TrumpCoin Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0000956
-10.84%
$945,800 $53,170
Aug 18 $0.000104
-21.91%
$1.08 million $33,279
Aug 11 $0.000133
+7.78%
$1.33 million $34,509
Aug 4 $0.000116
+3.49%
$1.24 million $29,463
Jul 28 $0.000112
-10.21%
$1.12 million $28,724
Jul 21 $0.000125
-6.98%
$1.25 million $44,577
Jul 14 $0.000127
+5.79%
$1.35 million $53,212
Jul 7 $0.000126
+12.21%
$1.2 million $55,186
Jun 30 $0.00011
-15.28%
$1.12 million $41,469
Jun 23 $0.000132
+12.03%
$1.3 million $52,886
Jun 16 $0.000115
-21.78%
$1.18 million $70,184
Jun 9 $0.000146
+2.46%
$1.48 million $80,131
Jun 2 $0.000149
+5.67%
$1.43 million $57,222
May 26 $0.000141
-5.17%
$1.41 million $121,766
May 19 $0.000144
-59.96%
$1.49 million $57,093
May 12 $0.00011
-47.99%
$3.6 million $70,367
May 5 $0.000214
+7.04%
$2.12 million $70,277
Apr 28 $0.0002
-4.92%
$2 million $100,558
Apr 21 $0.00021
+28.99%
$2.1 million $113,683
Apr 14 $0.000156
+4.13%
$1.51 million $157,456
Apr 7 $0.000169
+45.04%
$1.49 million $1.22 million
Mar 31 $0.000125
-2.17%
$1.17 million $73,941
Mar 24 $0.000127
-22.15%
$1.28 million $94,145
Mar 17 $0.000165
-4.20%
$1.63 million $60,337
Mar 10 $0.000192
+24.14%
$1.72 million $87,578
Mar 3 $0.000172
-19.55%
$1.55 million $93,448
Feb 24 $0.000214
+42.18%
$2.14 million $225,518
Feb 17 $0.000155
-23.13%
$1.5 million $115,465
Feb 10 $0.000222
-0.76%
$2.01 million $197,430
Feb 3 $0.000216
-21.12%
$2.23 million $214,453
Jan 27 $0.000274
-19.37%
$2.74 million $1.41 million
Jan 20 $0.000382
-5.60%
$3.39 million $2.44 million
Jan 13 $0.000419
-16.22%
$4.04 million $1.83 million
Jan 6 $0.000437
+13.83%
$5.05 million $561,976
Dec 30 $0.000225
+2.60%
$3.9 million $133,008
Dec 23 $0.000232
+24.06%
$2.19 million $71,184
Dec 16 $0.000189
-17.84%
$1.87 million $87,781
Dec 9 $0.000233
+1.75%
$2.3 million $132,367
Dec 2 $0.000231
+5.48%
$2.31 million $157,401
Nov 25 $0.000219
-13.44%
$2.19 million $177,582
Nov 18 $0.000255
-6.93%
$2.62 million $306,077
Nov 11 $0.000268
+7.62%
$2.74 million $552,825
Nov 4 $0.000306
-34.47%
$2.49 million $1.48 million
Oct 28 $0.000467
+77.99%
$4.67 million $333,137
Oct 21 $0.000262
+13.34%
$2.63 million $431,098
Oct 14 $0.000231
-10.81%
$2.31 million $201,630
Oct 7 $0.000257
-44.94%
$2.59 million $868,678
Sep 30 $0.000324
+21.00%
$4.67 million $202,091
Sep 23 $0.000252
-16.24%
$2.65 million $236,885
Sep 16 $0.000319
+24.16%
$3.02 million $446,120