TrumpCoin Historical Data

DJT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000801
-3.00%
$800,724 $3,815
Mar 24, 2026 $0.0000826
+0.67%
$825,521 $3,115
Mar 23, 2026 $0.000082
-3.23%
$820,022 $5,476
Mar 22, 2026 $0.0000847
-1.83%
$847,419 $3,254
Mar 21, 2026 $0.0000872
+2.41%
$871,717 $5,143
Mar 20, 2026 $0.0000851
-3.37%
$851,219 $6,177
Mar 19, 2026 $0.0000881
-0.16%
$880,916 $3,367
Mar 18, 2026 $0.0000882
-3.26%
$882,316 $3,414
Mar 17, 2026 $0.0000912
-1.94%
$912,013 $3,406
Mar 16, 2026 $0.000093
+2.55%
$930,011 $4,682
Mar 15, 2026 $0.0000907
+0.23%
$906,914 $3,682
Mar 14, 2026 $0.0000905
-3.99%
$904,814 $3,532
Mar 13, 2026 $0.0000942
+1.58%
$942,410 $5,984
Mar 12, 2026 $0.0000928
+0.57%
$927,712 $5,380
Mar 11, 2026 $0.0000922
+0.97%
$922,412 $8,575
Mar 10, 2026 $0.0000912
+0.18%
$911,913 $8,544
Mar 9, 2026 $0.000091
+2.74%
$910,314 $7,779
Mar 8, 2026 $0.0000887
+2.31%
$886,716 $8,799
Mar 7, 2026 $0.0000867
-0.03%
$866,718 $7,745
Mar 6, 2026 $0.0000867
-5.27%
$867,018 $8,102
Mar 5, 2026 $0.0000915
-0.89%
$915,213 $9,529
Mar 4, 2026 $0.0000923
+4.71%
$923,412 $9,312
Mar 3, 2026 $0.0000882
-2.53%
$881,916 $8,032
Mar 2, 2026 $0.0000905
+3.17%
$904,814 $8,377
Mar 1, 2026 $0.0000877
-3.48%
$877,017 $8,925
Feb 28, 2026 $0.0000909
+6.36%
$908,614 $9,685
Feb 27, 2026 $0.0000854
-2.82%
$854,119 $10,343
Feb 26, 2026 $0.0000879
-5.08%
$878,917 $11,978
Feb 25, 2026 $0.0000926
-2.35%
$925,912 $25,115
Feb 24, 2026 $0.0000945
+7.74%
$944,910 $26,318
Feb 23, 2026 $0.0000877
+1.66%
$877,017 $11,760
Feb 22, 2026 $0.0000865
-3.78%
$864,918 $11,385
Feb 21, 2026 $0.0000899
-2.15%
$898,915 $14,550
Feb 20, 2026 $0.0000925
+2.79%
$925,312 $22,332
Feb 19, 2026 $0.00009
+2.21%
$900,215 $10,804
Feb 18, 2026 $0.0000881
+0.35%
$880,716 $12,321
Feb 17, 2026 $0.0000878
-6.87%
$877,617 $22,153
Feb 16, 2026 $0.0000942
+6.67%
$942,311 $17,106
Feb 15, 2026 $0.0000883
-2.73%
$883,416 $13,399
Feb 14, 2026 $0.0000905
+5.23%
$905,014 $13,135
Feb 13, 2026 $0.000086
+3.07%
$860,018 $10,785
Feb 12, 2026 $0.0000834
-4.37%
$834,421 $10,988
Feb 11, 2026 $0.0000873
+2.42%
$872,517 $13,821
Feb 10, 2026 $0.0000842
-8.76%
$842,220 $21,021
Feb 9, 2026 $0.0000914
+6.06%
$913,913 $31,325
Feb 8, 2026 $0.0000862
+6.55%
$861,718 $13,278
Feb 7, 2026 $0.0000809
-2.80%
$808,723 $10,592
Feb 6, 2026 $0.0000833
+10.72%
$833,221 $12,410
Feb 5, 2026 $0.0000753
-6.80%
$752,528 $15,770
Feb 4, 2026 $0.0000808
-8.67%
$807,423 $13,214