TrumpCoin Historical Data

DJT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0000883
-19.44%
$882,516 $11,743
Feb 2, 2026 $0.000109
+25.12%
$1.09 million $54,623
Feb 1, 2026 $0.0000873
+22.10%
$872,824 $29,063
Jan 31, 2026 $0.0000715
+3.20%
$714,829 $8,909
Jan 30, 2026 $0.0000693
+2.05%
$692,638 $7,485
Jan 29, 2026 $0.0000679
-6.57%
$678,736 $10,574
Jan 28, 2026 $0.0000727
-1.18%
$726,433 $8,465
Jan 27, 2026 $0.0000735
+6.23%
$735,131 $9,884
Jan 26, 2026 $0.0000693
-0.04%
$693,236 $6,713
Jan 25, 2026 $0.0000694
-1.70%
$693,535 $6,564
Jan 24, 2026 $0.0000706
-2.11%
$705,534 $7,068
Jan 23, 2026 $0.0000708
+5.86%
$707,834 $8,636
Jan 22, 2026 $0.0000669
+1.95%
$668,637 $6,262
Jan 21, 2026 $0.0000656
+4.11%
$655,835 $6,885
Jan 20, 2026 $0.0000629
-0.47%
$629,241 $5,896
Jan 19, 2026 $0.0000633
-0.60%
$632,640 $6,156
Jan 18, 2026 $0.0000636
-1.23%
$636,440 $7,469
Jan 17, 2026 $0.0000644
-0.12%
$644,339 $5,757
Jan 16, 2026 $0.0000645
-1.01%
$645,139 $5,936
Jan 15, 2026 $0.0000651
-0.15%
$650,739 $6,213
Jan 14, 2026 $0.0000652
+0.25%
$651,739 $5,869
Jan 13, 2026 $0.000065
-5.82%
$650,139 $7,704
Jan 12, 2026 $0.000069
-0.43%
$690,335 $6,287
Jan 11, 2026 $0.0000693
-4.27%
$693,336 $6,993
Jan 10, 2026 $0.0000724
-0.64%
$724,232 $6,660
Jan 9, 2026 $0.0000729
-0.91%
$728,931 $7,190
Jan 8, 2026 $0.0000736
-4.89%
$735,631 $11,486
Jan 7, 2026 $0.0000773
-0.23%
$773,427 $11,683
Jan 6, 2026 $0.0000775
-6.07%
$775,224 $11,621
Jan 5, 2026 $0.0000825
+4.91%
$825,322 $14,111
Jan 4, 2026 $0.0000787
+5.55%
$786,726 $23,656
Jan 3, 2026 $0.0000745
+10.39%
$745,334 $14,093
Jan 2, 2026 $0.0000676
-21.27%
$676,044 $504
Jan 1, 2026 $0.0000853
-10.01%
$853,284 $6,359
Dec 31, 2025 $0.0000915
+24.91%
$899,270 $34,977
Dec 30, 2025 $0.0000735
+0.19%
$734,032 $15,532
Dec 29, 2025 $0.0000744
-0.31%
$738,605 $30,203
Dec 28, 2025 $0.0000695
-1.79%
$694,761 $19,430
Dec 27, 2025 $0.0000715
+2.82%
$707,435 $17,291
Dec 26, 2025 $0.0000659
-10.77%
$694,335 $26,634
Dec 25, 2025 $0.0000765
+19.62%
$743,832 $29,720
Dec 24, 2025 $0.0000636
+1.21%
$639,641 $9,492
Dec 23, 2025 $0.0000629
+1.39%
$627,542 $10,057
Dec 22, 2025 $0.0000625
-2.68%
$620,242 $12,207
Dec 21, 2025 $0.0000634
-15.18%
$645,040 $48,545
Dec 20, 2025 $0.0000645
+9.04%
$645,340 $9,634
Dec 19, 2025 $0.0000598
+8.36%
$591,845 $10,888
Dec 18, 2025 $0.0000576
-2.19%
$551,549 $11,690
Dec 17, 2025 $0.0000567
-8.37%
$587,045 $8,203
Dec 16, 2025 $0.0000619
+4.74%
$618,643 $12,547