TrumpCoin Historical Data

DJT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0000705
+0.00%
$ 705,034 $ 10,876
Dec 28, 4 AM $ 0.0000705
-0.84%
$ 705,034 $ 11,001
Dec 28, 3 AM $ 0.0000711
-0.42%
$ 711,034 $ 11,075
Dec 28, 2 AM $ 0.0000714
+2.15%
$ 714,034 $ 11,032
Dec 28, 1 AM $ 0.0000699
+0.07%
$ 700,334 $ 10,696
Dec 28, 12 AM $ 0.0000685
-3.24%
$ 684,536 $ 10,728
Dec 27, 11 PM $ 0.0000708
-1.12%
$ 707,435 $ 12,355
Dec 27, 10 PM $ 0.0000715
+2.13%
$ 715,434 $ 17,291
Dec 27, 9 PM $ 0.0000702
+2.53%
$ 702,135 $ 21,942
Dec 27, 8 PM $ 0.0000685
+2.58%
$ 684,836 $ 20,964
Dec 27, 7 PM $ 0.0000668
+0.00%
$ 667,638 $ 20,783
Dec 27, 6 PM $ 0.0000668
-0.58%
$ 667,640 $ 21,561
Dec 27, 5 PM $ 0.0000675
-0.74%
$ 674,937 $ 22,450
Dec 27, 4 PM $ 0.000068
-0.42%
$ 679,937 $ 23,085
Dec 27, 3 PM $ 0.0000683
+1.58%
$ 682,838 $ 24,322
Dec 27, 2 PM $ 0.0000676
+1.96%
$ 675,637 $ 24,950
Dec 27, 1 PM $ 0.0000663
-1.18%
$ 662,639 $ 24,820
Dec 27, 12 PM $ 0.0000668
-0.71%
$ 668,238 $ 27,098
Dec 27, 11 AM $ 0.0000673
-0.91%
$ 673,037 $ 28,355
Dec 27, 10 AM $ 0.0000675
-0.91%
$ 675,038 $ 29,684
Dec 27, 9 AM $ 0.0000681
+0.00%
$ 681,237 $ 31,003
Dec 27, 8 AM $ 0.0000681
-0.54%
$ 681,237 $ 31,238
Dec 27, 7 AM $ 0.0000675
-1.59%
$ 675,337 $ 31,292
Dec 27, 6 AM $ 0.0000691
+0.00%
$ 690,536 $ 31,986
Dec 27, 5 AM $ 0.0000691
+0.00%
$ 690,536 $ 31,983
Dec 27, 4 AM $ 0.0000691
+0.00%
$ 690,536 $ 32,040
Dec 27, 12 AM $ 0.0000724
+4.08%
$ 724,233 $ 32,893
Dec 26, 11 PM $ 0.0000694
+6.72%
$ 694,335 $ 31,158
Dec 26, 10 PM $ 0.0000659
+0.32%
$ 659,439 $ 26,634
Dec 26, 9 PM $ 0.0000657
+0.09%
$ 657,339 $ 21,804
Dec 26, 8 PM $ 0.0000657
-3.40%
$ 656,739 $ 22,827
Dec 26, 7 PM $ 0.0000683
-1.26%
$ 683,236 $ 24,111
Dec 26, 6 PM $ 0.0000679
+1.33%
$ 679,437 $ 24,247
Dec 26, 5 PM $ 0.0000671
+0.95%
$ 670,537 $ 24,857
Dec 26, 4 PM $ 0.0000668
+1.64%
$ 667,638 $ 26,544
Dec 26, 3 PM $ 0.0000654
-2.78%
$ 653,539 $ 25,050
Dec 26, 2 PM $ 0.0000672
+0.12%
$ 672,238 $ 25,003
Dec 26, 1 PM $ 0.0000658
-0.72%
$ 657,940 $ 24,706
Dec 26, 12 PM $ 0.0000663
-2.97%
$ 662,740 $ 24,441
Dec 26, 11 AM $ 0.0000686
+0.10%
$ 686,336 $ 25,009
Dec 26, 10 AM $ 0.0000687
-3.13%
$ 686,438 $ 25,106
Dec 26, 9 AM $ 0.0000712
-1.64%
$ 712,235 $ 30,975
Dec 26, 8 AM $ 0.0000724
-0.28%
$ 724,134 $ 31,489
Dec 26, 7 AM $ 0.0000728
-3.00%
$ 728,133 $ 31,435
Dec 26, 6 AM $ 0.0000749
+2.38%
$ 748,730 $ 32,055
Dec 26, 5 AM $ 0.0000728
-1.18%
$ 728,233 $ 31,527
Dec 26, 4 AM $ 0.0000737
-2.35%
$ 736,932 $ 31,730
Dec 26, 3 AM $ 0.0000755
+0.03%
$ 754,630 $ 32,352
Dec 26, 2 AM $ 0.0000754
-0.34%
$ 753,931 $ 32,193
Dec 26, 1 AM $ 0.0000757
-3.31%
$ 756,530 $ 32,289