TrumpCoin Historical Data

DJT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000757
-3.31%
$ 756,530 $ 32,289
Dec 26, 12 AM $ 0.0000783
+5.89%
$ 782,527 $ 33,328
Dec 25, 11 PM $ 0.0000744
-4.71%
$ 743,832 $ 31,146
Dec 25, 10 PM $ 0.0000765
+1.58%
$ 765,129 $ 29,720
Dec 25, 9 PM $ 0.0000753
-2.88%
$ 753,230 $ 29,160
Dec 25, 8 PM $ 0.0000776
-0.70%
$ 775,528 $ 29,940
Dec 25, 7 PM $ 0.0000792
+2.47%
$ 792,026 $ 29,938
Dec 25, 6 PM $ 0.000078
-0.41%
$ 779,827 $ 28,871
Dec 25, 5 PM $ 0.0000752
+0.33%
$ 752,430 $ 25,688
Dec 25, 4 PM $ 0.0000749
+5.33%
$ 748,531 $ 22,908
Dec 25, 3 PM $ 0.0000711
-3.13%
$ 710,634 $ 21,552
Dec 25, 2 PM $ 0.0000737
+1.25%
$ 737,331 $ 22,307
Dec 25, 1 PM $ 0.0000739
+0.68%
$ 739,231 $ 21,791
Dec 25, 12 PM $ 0.0000737
+1.44%
$ 737,231 $ 19,927
Dec 25, 11 AM $ 0.0000725
+3.26%
$ 724,533 $ 18,585
Dec 25, 10 AM $ 0.0000704
+4.94%
$ 703,535 $ 16,569
Dec 25, 9 AM $ 0.0000672
+2.05%
$ 672,038 $ 10,296
Dec 25, 8 AM $ 0.0000659
+2.01%
$ 659,638 $ 9,971
Dec 25, 7 AM $ 0.0000646
+1.14%
$ 645,540 $ 9,672
Dec 25, 6 AM $ 0.000064
+0.27%
$ 640,140 $ 9,514
Dec 25, 5 AM $ 0.0000638
-0.19%
$ 638,441 $ 9,066
Dec 25, 4 AM $ 0.000064
+0.00%
$ 639,641 $ 9,262
Dec 25, 3 AM $ 0.000064
+0.00%
$ 639,640 $ 9,300
Dec 25, 2 AM $ 0.000064
-0.26%
$ 640,940 $ 9,296
Dec 25, 1 AM $ 0.000064
+0.23%
$ 639,640 $ 9,754
Dec 25, 12 AM $ 0.0000638
-0.23%
$ 638,141 $ 9,556
Dec 24, 11 PM $ 0.000064
+1.01%
$ 639,641 $ 9,537
Dec 24, 10 PM $ 0.0000636
-4.49%
$ 636,441 $ 9,492
Dec 24, 9 PM $ 0.0000666
+3.85%
$ 666,338 $ 9,699
Dec 24, 8 PM $ 0.0000626
-1.09%
$ 625,642 $ 8,185
Dec 24, 7 PM $ 0.0000633
+0.09%
$ 632,541 $ 8,290
Dec 24, 6 PM $ 0.0000632
-1.51%
$ 631,941 $ 8,428
Dec 24, 5 PM $ 0.0000642
+2.59%
$ 641,540 $ 8,676
Dec 24, 4 PM $ 0.0000625
-1.12%
$ 625,342 $ 8,330
Dec 24, 3 PM $ 0.0000633
+2.12%
$ 632,442 $ 8,512
Dec 24, 2 PM $ 0.0000619
-1.37%
$ 619,242 $ 8,719
Dec 24, 1 PM $ 0.0000628
+0.00%
$ 627,842 $ 9,001
Dec 24, 12 PM $ 0.0000627
+0.02%
$ 626,743 $ 8,914
Dec 24, 11 AM $ 0.0000627
-0.81%
$ 626,642 $ 9,152
Dec 24, 10 AM $ 0.0000634
+0.75%
$ 634,141 $ 9,483
Dec 24, 9 AM $ 0.0000629
-0.71%
$ 629,442 $ 9,357
Dec 24, 8 AM $ 0.0000631
-1.44%
$ 630,742 $ 9,261
Dec 24, 7 AM $ 0.000064
-0.31%
$ 639,941 $ 10,101
Dec 24, 6 AM $ 0.0000642
+0.00%
$ 641,940 $ 10,253
Dec 24, 5 AM $ 0.0000642
+0.02%
$ 641,941 $ 10,350
Dec 24, 4 AM $ 0.0000642
-1.09%
$ 641,840 $ 10,712
Dec 24, 3 AM $ 0.0000649
-0.40%
$ 652,239 $ 10,782
Dec 24, 2 AM $ 0.0000627
-0.14%
$ 626,542 $ 9,912
Dec 24, 1 AM $ 0.0000627
-0.24%
$ 627,442 $ 9,927
Dec 24, 12 AM $ 0.0000629
+0.02%
$ 628,942 $ 9,989