TrumpCoin Historical Data

DJT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000629
+0.02%
$ 628,942 $ 9,989
Dec 23, 11 PM $ 0.0000628
-0.21%
$ 627,542 $ 9,979
Dec 23, 10 PM $ 0.0000629
+0.88%
$ 628,842 $ 10,057
Dec 23, 9 PM $ 0.0000624
-2.47%
$ 624,442 $ 10,063
Dec 23, 8 PM $ 0.0000638
+1.84%
$ 637,841 $ 10,213
Dec 23, 7 PM $ 0.0000627
-1.62%
$ 626,542 $ 9,878
Dec 23, 6 PM $ 0.0000637
-0.19%
$ 636,841 $ 10,437
Dec 23, 5 PM $ 0.0000639
+1.75%
$ 639,041 $ 10,428
Dec 23, 4 PM $ 0.0000631
+1.19%
$ 631,241 $ 10,666
Dec 23, 3 PM $ 0.0000624
-0.92%
$ 623,842 $ 10,720
Dec 23, 2 PM $ 0.000063
-3.52%
$ 629,641 $ 10,838
Dec 23, 1 PM $ 0.0000653
+0.79%
$ 652,639 $ 10,977
Dec 23, 12 PM $ 0.0000648
-0.20%
$ 647,540 $ 11,671
Dec 23, 11 AM $ 0.0000652
+4.12%
$ 652,139 $ 12,120
Dec 23, 8 AM $ 0.0000657
+4.77%
$ 656,639 $ 11,829
Dec 23, 7 AM $ 0.0000627
+0.16%
$ 626,742 $ 10,968
Dec 23, 6 AM $ 0.0000626
+2.44%
$ 625,742 $ 11,204
Dec 23, 5 AM $ 0.0000611
-1.69%
$ 610,843 $ 11,776
Dec 23, 4 AM $ 0.0000621
+0.68%
$ 620,842 $ 11,528
Dec 23, 3 AM $ 0.0000617
+0.52%
$ 616,643 $ 11,555
Dec 23, 2 AM $ 0.0000613
-0.45%
$ 612,943 $ 11,472
Dec 23, 1 AM $ 0.0000616
-0.48%
$ 615,743 $ 11,536
Dec 23, 12 AM $ 0.0000616
-0.69%
$ 615,943 $ 11,542
Dec 22, 11 PM $ 0.000062
-1.21%
$ 620,242 $ 12,004
Dec 22, 10 PM $ 0.0000625
-0.45%
$ 625,442 $ 12,207
Dec 22, 9 PM $ 0.0000628
-1.23%
$ 628,242 $ 12,968
Dec 22, 8 PM $ 0.0000636
+0.49%
$ 636,041 $ 13,867
Dec 22, 7 PM $ 0.0000659
+5.85%
$ 658,839 $ 14,410
Dec 22, 6 PM $ 0.0000622
+2.08%
$ 622,442 $ 14,723
Dec 22, 5 PM $ 0.000061
-3.77%
$ 609,743 $ 15,794
Dec 22, 4 PM $ 0.0000634
-1.20%
$ 633,641 $ 18,062
Dec 22, 3 PM $ 0.0000638
+2.99%
$ 638,141 $ 18,948
Dec 22, 2 PM $ 0.0000616
+0.15%
$ 616,243 $ 18,588
Dec 22, 1 PM $ 0.0000613
-7.71%
$ 612,643 $ 19,261
Dec 22, 12 PM $ 0.0000661
+4.49%
$ 660,539 $ 22,420
Dec 22, 11 AM $ 0.0000632
-1.45%
$ 632,141 $ 29,715
Dec 22, 10 AM $ 0.0000633
+0.78%
$ 633,041 $ 32,042
Dec 22, 9 AM $ 0.0000633
+0.30%
$ 632,841 $ 35,307
Dec 22, 8 AM $ 0.000063
+0.05%
$ 630,441 $ 35,444
Dec 22, 7 AM $ 0.000063
+0.93%
$ 630,141 $ 38,885
Dec 22, 6 AM $ 0.0000624
-5.31%
$ 624,342 $ 38,765
Dec 22, 5 AM $ 0.0000657
-0.02%
$ 656,739 $ 40,067
Dec 22, 4 AM $ 0.0000657
-0.99%
$ 656,839 $ 40,703
Dec 22, 3 AM $ 0.0000663
-1.01%
$ 663,438 $ 42,825
Dec 22, 2 AM $ 0.000067
+0.01%
$ 670,238 $ 43,665
Dec 22, 1 AM $ 0.000067
-1.41%
$ 670,138 $ 44,343
Dec 22, 12 AM $ 0.000068
+5.77%
$ 679,737 $ 46,357
Dec 21, 11 PM $ 0.0000645
+1.65%
$ 645,040 $ 46,305
Dec 21, 10 PM $ 0.0000634
-3.34%
$ 634,141 $ 48,545
Dec 21, 9 PM $ 0.0000655
-3.92%
$ 654,639 $ 59,152