TrumpCoin Historical Data

DJT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000068
-2.21%
$ 679,837 $ 70,061
Dec 21, 7 PM $ 0.0000695
+1.22%
$ 695,235 $ 71,355
Dec 21, 6 PM $ 0.0000687
-4.52%
$ 686,836 $ 68,660
Dec 21, 5 PM $ 0.0000716
+0.68%
$ 715,733 $ 71,963
Dec 21, 4 PM $ 0.0000683
-1.66%
$ 682,837 $ 65,387
Dec 21, 3 PM $ 0.0000694
+0.00%
$ 694,335 $ 66,434
Dec 21, 9 AM $ 0.0000649
+1.00%
$ 648,840 $ 43,284
Dec 21, 8 AM $ 0.0000657
-1.98%
$ 657,139 $ 42,589
Dec 21, 7 AM $ 0.0000673
-1.41%
$ 672,637 $ 40,578
Dec 21, 6 AM $ 0.0000674
-0.30%
$ 673,537 $ 40,431
Dec 21, 5 AM $ 0.0000674
-2.53%
$ 674,037 $ 40,100
Dec 21, 4 AM $ 0.0000692
-6.37%
$ 691,536 $ 40,502
Dec 21, 3 AM $ 0.0000738
-1.35%
$ 737,505 $ 41,583
Dec 20, 9 PM $ 0.0000645
+2.02%
$ 645,340 $ 9,634
Dec 20, 8 PM $ 0.0000636
-1.00%
$ 635,741 $ 10,014
Dec 20, 7 PM $ 0.0000642
+1.84%
$ 642,140 $ 10,362
Dec 20, 6 PM $ 0.0000631
-1.71%
$ 630,541 $ 10,403
Dec 20, 5 PM $ 0.0000623
+2.74%
$ 622,542 $ 8,849
Dec 20, 4 PM $ 0.0000606
-0.16%
$ 605,944 $ 8,388
Dec 20, 3 PM $ 0.0000607
+1.88%
$ 606,844 $ 9,030
Dec 20, 2 PM $ 0.0000596
-0.17%
$ 595,645 $ 10,204
Dec 20, 1 PM $ 0.0000594
-0.02%
$ 593,845 $ 10,237
Dec 20, 12 PM $ 0.0000594
+0.00%
$ 593,945 $ 10,170
Dec 20, 11 AM $ 0.0000594
+0.00%
$ 593,945 $ 10,325
Dec 20, 10 AM $ 0.0000594
+0.10%
$ 594,445 $ 10,410
Dec 20, 9 AM $ 0.0000594
+0.00%
$ 593,845 $ 10,433
Dec 20, 8 AM $ 0.0000594
+0.66%
$ 593,845 $ 10,503
Dec 20, 7 AM $ 0.0000591
+0.48%
$ 591,145 $ 10,447
Dec 20, 6 AM $ 0.0000588
+0.00%
$ 588,345 $ 10,262
Dec 20, 5 AM $ 0.0000588
-0.76%
$ 587,745 $ 10,304
Dec 20, 4 AM $ 0.0000592
+0.00%
$ 592,245 $ 10,376
Dec 20, 3 AM $ 0.0000592
+0.00%
$ 592,245 $ 10,487
Dec 20, 2 AM $ 0.0000592
+0.29%
$ 592,245 $ 10,507
Dec 20, 1 AM $ 0.0000591
-0.22%
$ 590,545 $ 10,566
Dec 20, 12 AM $ 0.0000592
+0.00%
$ 591,845 $ 10,574
Dec 19, 11 PM $ 0.0000592
-0.97%
$ 591,845 $ 10,585
Dec 19, 10 PM $ 0.0000598
-2.58%
$ 597,644 $ 10,888
Dec 19, 9 PM $ 0.000061
+0.23%
$ 610,343 $ 10,932
Dec 19, 8 PM $ 0.0000606
+0.98%
$ 605,844 $ 10,238
Dec 19, 7 PM $ 0.0000601
-0.20%
$ 601,244 $ 10,057
Dec 19, 6 PM $ 0.0000603
+0.21%
$ 603,444 $ 11,283
Dec 19, 5 PM $ 0.0000602
+2.10%
$ 601,602 $ 12,020
Dec 19, 4 PM $ 0.0000589
+2.04%
$ 589,245 $ 12,309
Dec 19, 3 PM $ 0.0000577
+1.49%
$ 577,446 $ 11,403
Dec 19, 2 PM $ 0.0000569
+1.03%
$ 568,947 $ 10,564
Dec 19, 1 PM $ 0.0000563
+0.27%
$ 563,148 $ 10,779
Dec 19, 12 PM $ 0.0000562
+3.06%
$ 561,648 $ 10,873
Dec 19, 11 AM $ 0.0000545
+0.04%
$ 544,949 $ 10,708
Dec 19, 10 AM $ 0.0000549
-0.38%
$ 549,049 $ 11,227
Dec 19, 9 AM $ 0.0000551
+0.00%
$ 551,149 $ 11,214