TrumpCoin Historical Data

DJT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0000551
+0.00%
$ 551,149 $ 11,214
Dec 19, 8 AM $ 0.0000551
+0.38%
$ 551,149 $ 11,235
Dec 19, 7 AM $ 0.0000549
-0.45%
$ 549,049 $ 11,223
Dec 19, 6 AM $ 0.0000552
-2.82%
$ 551,549 $ 11,400
Dec 19, 5 AM $ 0.0000556
-0.63%
$ 556,348 $ 11,635
Dec 19, 4 AM $ 0.000056
-0.85%
$ 559,848 $ 11,519
Dec 19, 3 AM $ 0.0000565
+0.00%
$ 564,648 $ 11,512
Dec 19, 2 AM $ 0.0000565
-0.14%
$ 564,648 $ 11,557
Dec 19, 1 AM $ 0.0000551
-0.20%
$ 551,449 $ 11,156
Dec 19, 12 AM $ 0.0000553
+0.18%
$ 552,549 $ 11,264
Dec 18, 11 PM $ 0.0000552
-4.19%
$ 551,549 $ 11,230
Dec 18, 10 PM $ 0.0000576
+0.47%
$ 575,647 $ 11,690
Dec 18, 9 PM $ 0.0000573
-0.54%
$ 572,947 $ 11,694
Dec 18, 8 PM $ 0.0000566
+3.66%
$ 565,947 $ 11,276
Dec 18, 7 PM $ 0.0000546
+3.78%
$ 545,949 $ 10,919
Dec 18, 6 PM $ 0.0000531
-9.01%
$ 531,451 $ 9,510
Dec 18, 5 PM $ 0.0000584
-3.53%
$ 584,046 $ 9,509
Dec 18, 4 PM $ 0.0000609
-0.54%
$ 609,143 $ 9,444
Dec 18, 3 PM $ 0.0000611
+2.06%
$ 610,543 $ 9,600
Dec 18, 2 PM $ 0.0000597
-0.55%
$ 596,945 $ 9,148
Dec 18, 1 PM $ 0.0000591
+0.53%
$ 591,345 $ 9,193
Dec 18, 12 PM $ 0.0000588
-1.44%
$ 588,245 $ 9,201
Dec 18, 11 AM $ 0.0000613
+0.07%
$ 612,843 $ 8,807
Dec 18, 10 AM $ 0.0000611
-0.59%
$ 611,343 $ 8,779
Dec 18, 9 AM $ 0.0000615
+1.02%
$ 614,943 $ 8,861
Dec 18, 8 AM $ 0.0000609
+1.05%
$ 608,743 $ 8,663
Dec 18, 7 AM $ 0.0000608
+0.73%
$ 608,343 $ 8,592
Dec 18, 6 AM $ 0.0000604
+0.67%
$ 603,944 $ 8,386
Dec 18, 5 AM $ 0.00006
+0.25%
$ 599,944 $ 8,327
Dec 18, 4 AM $ 0.0000598
+1.12%
$ 598,444 $ 8,318
Dec 18, 3 AM $ 0.0000592
+1.01%
$ 591,845 $ 8,348
Dec 18, 2 AM $ 0.0000586
-0.19%
$ 585,946 $ 8,229
Dec 18, 1 AM $ 0.0000587
-1.36%
$ 587,045 $ 8,748
Dec 18, 12 AM $ 0.0000595
+1.12%
$ 595,145 $ 8,802
Dec 17, 11 PM $ 0.0000587
+3.56%
$ 587,045 $ 8,694
Dec 17, 10 PM $ 0.0000567
+0.23%
$ 566,847 $ 8,203
Dec 17, 9 PM $ 0.0000564
-1.95%
$ 564,048 $ 8,095
Dec 17, 8 PM $ 0.0000572
+0.70%
$ 571,647 $ 8,267
Dec 17, 7 PM $ 0.0000564
-3.72%
$ 563,948 $ 8,181
Dec 17, 6 PM $ 0.0000586
+0.24%
$ 585,746 $ 9,089
Dec 17, 5 PM $ 0.0000587
-0.51%
$ 586,645 $ 9,645
Dec 17, 4 PM $ 0.0000583
-1.35%
$ 583,146 $ 9,846
Dec 17, 3 PM $ 0.0000591
-2.41%
$ 591,145 $ 10,043
Dec 17, 2 PM $ 0.0000606
+2.99%
$ 605,744 $ 10,154
Dec 17, 1 PM $ 0.000059
-1.16%
$ 590,445 $ 9,791
Dec 17, 12 PM $ 0.0000597
+0.02%
$ 596,745 $ 10,434
Dec 17, 11 AM $ 0.0000597
-0.37%
$ 597,145 $ 10,619
Dec 17, 10 AM $ 0.0000599
+0.00%
$ 599,344 $ 11,096
Dec 17, 9 AM $ 0.0000599
+0.10%
$ 599,344 $ 11,083
Dec 17, 8 AM $ 0.0000599
+0.07%
$ 598,744 $ 11,103