TrumpCoin Historical Data

DJT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000826
+2.03%
$ 825,522 $ 10,437
Feb 8, 5 AM $ 0.0000809
+2.04%
$ 809,123 $ 10,144
Feb 8, 4 AM $ 0.0000793
+0.01%
$ 792,925 $ 9,748
Feb 8, 3 AM $ 0.0000793
-0.25%
$ 792,825 $ 9,767
Feb 8, 2 AM $ 0.0000795
-0.71%
$ 794,825 $ 10,066
Feb 8, 1 AM $ 0.0000801
-0.02%
$ 800,524 $ 10,054
Feb 8, 12 AM $ 0.0000807
-0.27%
$ 806,523 $ 10,193
Feb 7, 11 PM $ 0.0000809
+0.29%
$ 808,723 $ 10,592
Feb 7, 10 PM $ 0.0000815
-0.28%
$ 815,023 $ 10,574
Feb 7, 9 PM $ 0.0000817
+0.42%
$ 817,322 $ 10,926
Feb 7, 8 PM $ 0.0000814
+0.11%
$ 813,923 $ 11,024
Feb 7, 7 PM $ 0.0000813
+0.84%
$ 813,023 $ 11,193
Feb 7, 6 PM $ 0.0000803
+1.62%
$ 803,424 $ 11,269
Feb 7, 5 PM $ 0.0000791
-0.70%
$ 790,625 $ 11,399
Feb 7, 4 PM $ 0.0000796
-0.72%
$ 796,224 $ 11,877
Feb 7, 3 PM $ 0.0000802
+0.45%
$ 802,024 $ 11,998
Feb 7, 2 PM $ 0.00008
-0.17%
$ 800,024 $ 12,298
Feb 7, 1 PM $ 0.0000801
-0.11%
$ 801,424 $ 12,366
Feb 7, 12 PM $ 0.00008
+0.10%
$ 800,024 $ 12,345
Feb 7, 11 AM $ 0.0000799
+1.65%
$ 799,224 $ 12,368
Feb 7, 10 AM $ 0.0000786
-2.37%
$ 786,225 $ 12,127
Feb 7, 9 AM $ 0.0000805
-0.14%
$ 805,324 $ 11,479
Feb 7, 8 AM $ 0.0000806
-1.24%
$ 806,423 $ 11,681
Feb 7, 7 AM $ 0.0000817
-0.71%
$ 816,523 $ 11,730
Feb 7, 6 AM $ 0.0000822
+0.71%
$ 822,322 $ 11,786
Feb 7, 5 AM $ 0.0000817
-2.80%
$ 816,523 $ 11,853
Feb 7, 4 AM $ 0.000084
+0.00%
$ 840,020 $ 11,969
Feb 7, 3 AM $ 0.000084
+1.45%
$ 840,020 $ 11,997
Feb 7, 2 AM $ 0.0000828
-0.30%
$ 828,022 $ 11,679
Feb 7, 1 AM $ 0.0000831
-1.47%
$ 830,521 $ 11,701
Feb 7, 12 AM $ 0.0000843
+1.26%
$ 842,520 $ 12,048
Feb 6, 11 PM $ 0.0000833
-1.09%
$ 833,221 $ 12,410
Feb 6, 10 PM $ 0.0000842
+1.19%
$ 842,420 $ 12,360
Feb 6, 9 PM $ 0.000085
+0.09%
$ 850,419 $ 12,093
Feb 6, 8 PM $ 0.000085
+3.55%
$ 849,619 $ 11,979
Feb 6, 7 PM $ 0.0000821
-1.01%
$ 820,522 $ 12,718
Feb 6, 6 PM $ 0.000083
+1.39%
$ 829,621 $ 12,614
Feb 6, 5 PM $ 0.0000822
+0.32%
$ 822,022 $ 12,459
Feb 6, 4 PM $ 0.0000819
+2.08%
$ 818,422 $ 12,170
Feb 6, 3 PM $ 0.0000802
+2.65%
$ 801,724 $ 11,681
Feb 6, 2 PM $ 0.0000778
+0.88%
$ 777,626 $ 11,767
Feb 6, 1 PM $ 0.0000771
+1.86%
$ 770,827 $ 11,661
Feb 6, 12 PM $ 0.0000757
+0.01%
$ 756,728 $ 11,681
Feb 6, 11 AM $ 0.0000757
-1.78%
$ 756,628 $ 11,886
Feb 6, 10 AM $ 0.000077
+0.57%
$ 770,327 $ 12,385
Feb 6, 9 AM $ 0.0000766
+0.21%
$ 765,927 $ 12,774
Feb 6, 8 AM $ 0.0000764
+1.38%
$ 764,328 $ 12,566
Feb 6, 7 AM $ 0.0000754
+2.31%
$ 754,228 $ 12,570
Feb 6, 6 AM $ 0.0000737
-1.85%
$ 737,230 $ 12,662
Feb 6, 5 AM $ 0.0000751
+0.28%
$ 751,129 $ 13,330