TrumpCoin Historical Data

DJT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0000599
+0.07%
$ 598,744 $ 11,103
Dec 17, 7 AM $ 0.0000598
+0.32%
$ 598,344 $ 11,065
Dec 17, 6 AM $ 0.0000596
+0.13%
$ 596,445 $ 11,591
Dec 17, 5 AM $ 0.0000591
+0.14%
$ 590,745 $ 11,640
Dec 17, 4 AM $ 0.000059
-2.27%
$ 589,945 $ 11,537
Dec 17, 3 AM $ 0.0000604
+0.38%
$ 603,644 $ 11,645
Dec 17, 2 AM $ 0.0000601
-3.62%
$ 601,344 $ 12,015
Dec 17, 1 AM $ 0.0000624
+1.30%
$ 623,942 $ 12,109
Dec 17, 12 AM $ 0.0000616
-0.48%
$ 615,943 $ 12,087
Dec 16, 11 PM $ 0.0000619
+0.00%
$ 618,643 $ 12,252
Dec 16, 10 PM $ 0.0000619
-0.55%
$ 618,643 $ 12,547
Dec 16, 9 PM $ 0.0000622
-0.58%
$ 622,042 $ 12,843
Dec 16, 8 PM $ 0.0000616
+1.43%
$ 616,343 $ 12,705
Dec 16, 7 PM $ 0.0000609
-5.27%
$ 608,244 $ 12,613
Dec 16, 6 PM $ 0.0000643
+4.43%
$ 643,040 $ 12,522
Dec 16, 5 PM $ 0.000061
-2.04%
$ 609,544 $ 11,346
Dec 16, 4 PM $ 0.0000622
-4.64%
$ 622,242 $ 11,403
Dec 16, 3 PM $ 0.0000653
+1.94%
$ 652,539 $ 11,994
Dec 16, 2 PM $ 0.0000637
-3.49%
$ 636,841 $ 12,226
Dec 16, 1 PM $ 0.0000639
-3.12%
$ 638,741 $ 11,970
Dec 16, 12 PM $ 0.0000659
+5.00%
$ 659,338 $ 11,818
Dec 16, 11 AM $ 0.0000631
+5.46%
$ 631,142 $ 11,050
Dec 16, 10 AM $ 0.0000598
+0.57%
$ 598,444 $ 10,240
Dec 16, 9 AM $ 0.0000595
-0.50%
$ 595,046 $ 10,372
Dec 16, 8 AM $ 0.0000599
-1.87%
$ 598,544 $ 11,213
Dec 16, 7 AM $ 0.000061
+3.72%
$ 609,944 $ 11,661
Dec 16, 6 AM $ 0.0000581
-0.75%
$ 581,347 $ 10,618
Dec 16, 5 AM $ 0.0000588
+0.12%
$ 587,845 $ 10,633
Dec 16, 4 AM $ 0.0000587
+0.31%
$ 587,147 $ 10,639
Dec 16, 3 AM $ 0.0000585
-1.88%
$ 585,346 $ 10,880
Dec 16, 2 AM $ 0.00006
+0.12%
$ 599,545 $ 10,665
Dec 16, 1 AM $ 0.0000593
+0.37%
$ 592,846 $ 10,563
Dec 16, 12 AM $ 0.0000591
+0.00%
$ 590,645 $ 10,439
Dec 15, 11 PM $ 0.0000591
-0.20%
$ 590,646 $ 10,432
Dec 15, 10 PM $ 0.0000591
+1.58%
$ 590,745 $ 10,270
Dec 15, 9 PM $ 0.0000582
-3.36%
$ 581,547 $ 10,012
Dec 15, 8 PM $ 0.0000602
+0.84%
$ 601,745 $ 10,283
Dec 15, 7 PM $ 0.0000594
+0.52%
$ 593,745 $ 10,013
Dec 15, 6 PM $ 0.0000588
-0.83%
$ 587,645 $ 9,977
Dec 15, 5 PM $ 0.0000593
-1.04%
$ 592,545 $ 9,981
Dec 15, 4 PM $ 0.0000599
-1.35%
$ 598,644 $ 10,036
Dec 15, 3 PM $ 0.0000607
-3.48%
$ 606,842 $ 10,023
Dec 15, 2 PM $ 0.0000637
-0.36%
$ 636,541 $ 9,646
Dec 15, 1 PM $ 0.0000629
-1.50%
$ 629,243 $ 9,683
Dec 15, 12 PM $ 0.0000639
+0.19%
$ 638,841 $ 9,687
Dec 15, 11 AM $ 0.0000642
-2.19%
$ 642,429 $ 9,887
Dec 15, 10 AM $ 0.000066
-0.90%
$ 660,124 $ 9,930
Dec 15, 9 AM $ 0.0000662
+2.44%
$ 662,338 $ 9,710
Dec 15, 8 AM $ 0.0000643
+1.18%
$ 643,140 $ 8,548
Dec 15, 7 AM $ 0.0000636
+0.95%
$ 635,641 $ 8,136