TrumpCoin Historical Data

DJT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000636
+0.95%
$ 635,641 $ 8,136
Dec 15, 6 AM $ 0.0000629
+0.96%
$ 628,830 $ 8,041
Dec 15, 5 AM $ 0.0000623
-0.19%
$ 622,833 $ 8,668
Dec 15, 4 AM $ 0.0000624
-2.21%
$ 624,042 $ 8,743
Dec 15, 3 AM $ 0.0000638
+0.17%
$ 638,141 $ 8,685
Dec 15, 2 AM $ 0.0000637
+2.04%
$ 637,041 $ 8,671
Dec 15, 1 AM $ 0.0000621
+1.14%
$ 621,232 $ 8,261
Dec 15, 12 AM $ 0.0000614
-1.27%
$ 614,234 $ 8,107
Dec 14, 11 PM $ 0.0000622
-1.06%
$ 622,142 $ 8,165
Dec 14, 10 PM $ 0.0000629
+0.38%
$ 628,828 $ 8,634
Dec 14, 9 PM $ 0.0000626
+0.16%
$ 626,442 $ 9,381
Dec 14, 8 PM $ 0.0000627
+0.00%
$ 627,142 $ 9,537
Dec 14, 7 PM $ 0.0000627
+0.69%
$ 627,142 $ 9,541
Dec 14, 6 PM $ 0.0000623
-0.16%
$ 622,842 $ 9,396
Dec 14, 5 PM $ 0.0000624
-2.00%
$ 623,840 $ 9,410
Dec 14, 4 PM $ 0.0000638
-1.60%
$ 638,141 $ 9,466
Dec 14, 3 PM $ 0.0000649
-0.31%
$ 648,540 $ 9,591
Dec 14, 2 PM $ 0.0000651
+1.36%
$ 650,540 $ 9,477
Dec 14, 1 PM $ 0.0000642
+0.31%
$ 641,840 $ 9,252
Dec 14, 12 PM $ 0.0000641
-0.77%
$ 641,439 $ 9,078
Dec 14, 11 AM $ 0.0000646
-2.65%
$ 646,440 $ 9,470
Dec 14, 10 AM $ 0.0000664
+0.00%
$ 664,038 $ 9,751
Dec 14, 9 AM $ 0.0000664
+0.00%
$ 664,038 $ 10,322
Dec 14, 8 AM $ 0.0000664
+0.00%
$ 664,039 $ 10,439
Dec 14, 7 AM $ 0.0000664
+0.35%
$ 664,039 $ 10,550
Dec 14, 6 AM $ 0.0000664
-0.06%
$ 663,538 $ 10,512
Dec 14, 5 AM $ 0.0000664
+2.55%
$ 663,939 $ 9,620
Dec 14, 4 AM $ 0.0000648
+0.75%
$ 647,442 $ 9,283
Dec 14, 3 AM $ 0.0000643
+0.12%
$ 642,643 $ 9,160
Dec 14, 2 AM $ 0.0000642
+0.13%
$ 641,843 $ 9,127
Dec 14, 1 AM $ 0.0000641
+0.80%
$ 641,040 $ 9,109
Dec 14, 12 AM $ 0.0000636
-0.16%
$ 635,940 $ 9,058
Dec 13, 11 PM $ 0.0000637
-4.51%
$ 636,940 $ 9,152
Dec 13, 10 PM $ 0.0000667
+1.43%
$ 667,036 $ 9,095
Dec 13, 9 PM $ 0.0000659
+2.38%
$ 658,537 $ 8,203
Dec 13, 8 PM $ 0.0000643
+1.00%
$ 643,240 $ 8,130
Dec 13, 7 PM $ 0.0000637
-0.45%
$ 636,841 $ 8,199
Dec 13, 6 PM $ 0.0000644
+0.08%
$ 643,940 $ 8,494
Dec 13, 5 PM $ 0.0000643
-0.16%
$ 642,440 $ 8,518
Dec 13, 4 PM $ 0.0000644
+1.39%
$ 643,440 $ 8,524
Dec 13, 3 PM $ 0.0000635
-0.50%
$ 634,641 $ 8,255
Dec 13, 2 PM $ 0.0000638
-0.51%
$ 637,841 $ 8,372
Dec 13, 1 PM $ 0.0000641
+1.55%
$ 641,140 $ 8,530
Dec 13, 12 PM $ 0.0000631
-1.05%
$ 630,741 $ 8,308
Dec 13, 11 AM $ 0.0000637
-1.32%
$ 636,441 $ 7,919
Dec 13, 10 AM $ 0.0000645
+0.72%
$ 644,940 $ 7,902
Dec 13, 9 AM $ 0.000064
-0.26%
$ 640,340 $ 7,874
Dec 13, 8 AM $ 0.0000645
+1.26%
$ 645,240 $ 9,494
Dec 13, 7 AM $ 0.0000637
+0.00%
$ 637,241 $ 9,352
Dec 13, 6 AM $ 0.0000637
-0.28%
$ 637,241 $ 9,348