TrumpCoin Historical Data

DJT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0000661
+3.77%
$ 660,439 $ 9,641
Dec 11, 4 AM $ 0.0000637
-0.83%
$ 636,840 $ 9,053
Dec 11, 3 AM $ 0.0000642
-1.35%
$ 642,140 $ 8,957
Dec 11, 2 AM $ 0.0000651
-0.66%
$ 650,940 $ 9,274
Dec 11, 1 AM $ 0.0000655
-0.83%
$ 655,239 $ 11,552
Dec 11, 12 AM $ 0.0000661
-1.30%
$ 660,739 $ 11,749
Dec 10, 11 PM $ 0.000067
+0.34%
$ 669,438 $ 12,031
Dec 10, 10 PM $ 0.0000667
-0.02%
$ 667,138 $ 12,290
Dec 10, 9 PM $ 0.0000667
-2.82%
$ 667,240 $ 12,313
Dec 10, 8 PM $ 0.0000681
+0.64%
$ 680,438 $ 13,011
Dec 10, 7 PM $ 0.0000676
+2.42%
$ 676,137 $ 13,259
Dec 10, 6 PM $ 0.0000668
+0.59%
$ 667,439 $ 13,177
Dec 10, 5 PM $ 0.0000659
-0.45%
$ 658,839 $ 13,486
Dec 10, 4 PM $ 0.0000662
+0.23%
$ 661,939 $ 13,434
Dec 10, 3 PM $ 0.000066
-1.30%
$ 659,840 $ 14,171
Dec 10, 2 PM $ 0.0000669
+2.03%
$ 668,538 $ 15,253
Dec 10, 1 PM $ 0.0000651
-1.84%
$ 651,144 $ 14,552
Dec 10, 12 PM $ 0.0000662
+2.30%
$ 661,938 $ 14,873
Dec 10, 11 AM $ 0.0000648
-1.04%
$ 648,144 $ 13,884
Dec 10, 10 AM $ 0.0000656
-0.89%
$ 656,343 $ 13,908
Dec 10, 9 AM $ 0.0000662
+0.36%
$ 662,238 $ 13,983
Dec 10, 8 AM $ 0.000066
-1.02%
$ 659,841 $ 13,887
Dec 10, 7 AM $ 0.0000667
+0.00%
$ 666,638 $ 14,777
Dec 10, 6 AM $ 0.0000667
-1.88%
$ 666,639 $ 15,273
Dec 10, 5 AM $ 0.0000677
-0.67%
$ 677,138 $ 15,857
Dec 10, 4 AM $ 0.0000678
+0.13%
$ 678,337 $ 16,018
Dec 10, 3 AM $ 0.0000677
+1.79%
$ 677,437 $ 16,109
Dec 10, 2 AM $ 0.0000696
+0.00%
$ 696,335 $ 14,462
Dec 10, 1 AM $ 0.00007
+1.52%
$ 699,835 $ 13,999
Dec 10, 12 AM $ 0.0000689
-4.67%
$ 689,337 $ 13,700
Dec 9, 11 PM $ 0.0000723
+1.26%
$ 723,133 $ 14,266
Dec 9, 10 PM $ 0.0000714
+1.23%
$ 714,133 $ 14,158
Dec 9, 9 PM $ 0.0000705
+1.79%
$ 705,434 $ 13,952
Dec 9, 8 PM $ 0.0000709
-1.47%
$ 709,134 $ 13,642
Dec 9, 7 PM $ 0.000072
-0.88%
$ 719,734 $ 13,819
Dec 9, 6 PM $ 0.000073
+2.08%
$ 729,832 $ 13,645
Dec 9, 5 PM $ 0.0000715
-0.31%
$ 714,734 $ 13,124
Dec 9, 4 PM $ 0.0000706
-2.63%
$ 706,134 $ 13,464
Dec 9, 3 PM $ 0.0000718
+2.53%
$ 718,033 $ 13,366
Dec 9, 2 PM $ 0.0000686
-0.16%
$ 686,435 $ 12,510
Dec 9, 1 PM $ 0.0000688
-0.65%
$ 687,536 $ 13,139
Dec 9, 12 PM $ 0.0000683
+0.00%
$ 682,837 $ 12,906
Dec 9, 11 AM $ 0.0000683
-0.15%
$ 682,837 $ 12,910
Dec 9, 10 AM $ 0.000068
-0.37%
$ 680,437 $ 13,092
Dec 9, 9 AM $ 0.0000687
-0.64%
$ 687,336 $ 13,172
Dec 9, 8 AM $ 0.0000695
+0.56%
$ 694,535 $ 13,387
Dec 9, 7 AM $ 0.0000684
-2.03%
$ 684,336 $ 12,545
Dec 9, 6 AM $ 0.0000697
+4.33%
$ 696,935 $ 12,383
Dec 9, 5 AM $ 0.0000668
-0.16%
$ 668,038 $ 11,508
Dec 9, 4 AM $ 0.0000669
+1.46%
$ 669,137 $ 11,617