TrumpCoin Historical Data

DJT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0000642
-0.11%
$ 641,741 $ 10,843
Dec 7, 1 AM $ 0.0000642
+0.09%
$ 642,441 $ 10,868
Dec 7, 12 AM $ 0.0000642
-0.33%
$ 641,843 $ 11,309
Dec 6, 11 PM $ 0.0000644
-0.71%
$ 643,941 $ 11,297
Dec 6, 10 PM $ 0.0000645
-2.92%
$ 645,241 $ 11,234
Dec 6, 9 PM $ 0.0000665
-0.05%
$ 664,639 $ 11,395
Dec 6, 8 PM $ 0.0000665
-0.37%
$ 664,939 $ 11,335
Dec 6, 7 PM $ 0.0000667
+0.45%
$ 666,639 $ 11,692
Dec 6, 6 PM $ 0.0000664
-1.07%
$ 663,639 $ 11,870
Dec 6, 5 PM $ 0.0000671
+1.84%
$ 670,838 $ 13,448
Dec 6, 4 PM $ 0.0000659
-0.11%
$ 658,740 $ 13,567
Dec 6, 3 PM $ 0.0000658
+0.12%
$ 657,740 $ 14,349
Dec 6, 2 PM $ 0.0000657
+2.13%
$ 656,940 $ 15,021
Dec 6, 1 PM $ 0.0000643
-1.06%
$ 643,241 $ 15,242
Dec 6, 12 PM $ 0.000065
+0.56%
$ 650,141 $ 17,384
Dec 6, 11 AM $ 0.0000649
-1.78%
$ 649,341 $ 18,251
Dec 6, 10 AM $ 0.0000661
-0.24%
$ 661,140 $ 19,381
Dec 6, 9 AM $ 0.0000664
-0.93%
$ 663,539 $ 19,184
Dec 6, 8 AM $ 0.000067
+1.73%
$ 669,739 $ 19,247
Dec 6, 7 AM $ 0.0000662
+0.23%
$ 661,640 $ 18,937
Dec 6, 6 AM $ 0.0000666
-0.66%
$ 667,139 $ 19,322
Dec 6, 5 AM $ 0.0000672
-1.94%
$ 671,739 $ 19,575
Dec 6, 4 AM $ 0.0000685
-1.96%
$ 685,037 $ 19,975
Dec 6, 3 AM $ 0.0000699
+1.61%
$ 698,736 $ 20,143
Dec 6, 2 AM $ 0.0000688
-0.38%
$ 687,637 $ 19,601
Dec 6, 1 AM $ 0.0000687
+0.41%
$ 686,737 $ 19,562
Dec 6, 12 AM $ 0.0000684
-1.00%
$ 683,837 $ 19,028
Dec 5, 11 PM $ 0.0000691
+0.74%
$ 690,736 $ 19,221
Dec 5, 10 PM $ 0.0000686
+2.16%
$ 685,637 $ 19,236
Dec 5, 9 PM $ 0.0000671
+0.93%
$ 671,142 $ 18,777
Dec 5, 8 PM $ 0.0000662
-2.48%
$ 661,643 $ 18,612
Dec 5, 7 PM $ 0.0000676
+0.06%
$ 675,938 $ 19,143
Dec 5, 6 PM $ 0.0000669
-1.07%
$ 668,739 $ 18,821
Dec 5, 5 PM $ 0.0000694
+6.57%
$ 693,737 $ 18,151
Dec 5, 4 PM $ 0.0000657
-0.92%
$ 656,640 $ 16,535
Dec 5, 3 PM $ 0.0000661
-3.19%
$ 661,140 $ 16,123
Dec 5, 2 PM $ 0.0000683
+0.51%
$ 682,938 $ 16,421
Dec 5, 1 PM $ 0.0000685
+1.78%
$ 684,638 $ 15,818
Dec 5, 12 PM $ 0.0000673
-6.34%
$ 672,638 $ 14,638
Dec 5, 11 AM $ 0.0000719
-3.50%
$ 719,134 $ 16,327
Dec 5, 10 AM $ 0.0000745
+2.18%
$ 745,232 $ 15,899
Dec 5, 9 AM $ 0.0000729
+0.00%
$ 729,233 $ 17,166
Dec 5, 8 AM $ 0.0000729
-3.17%
$ 729,237 $ 18,807
Dec 5, 7 AM $ 0.0000752
+2.67%
$ 752,331 $ 19,017
Dec 5, 6 AM $ 0.0000733
+0.07%
$ 732,780 $ 19,381
Dec 5, 5 AM $ 0.0000732
-1.01%
$ 732,275 $ 22,335
Dec 5, 4 AM $ 0.000074
-1.13%
$ 739,732 $ 26,346
Dec 5, 3 AM $ 0.0000748
+0.00%
$ 748,211 $ 27,132
Dec 5, 2 AM $ 0.0000748
-0.25%
$ 748,232 $ 27,316
Dec 5, 1 AM $ 0.000075
+0.01%
$ 750,107 $ 27,938