TrumpCoin Historical Data

DJT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000075
+0.01%
$ 750,107 $ 27,938
Dec 5, 12 AM $ 0.0000748
+1.73%
$ 748,110 $ 28,691
Dec 4, 11 PM $ 0.0000731
-4.28%
$ 731,421 $ 28,954
Dec 4, 10 PM $ 0.0000764
+1.32%
$ 764,104 $ 31,214
Dec 4, 9 PM $ 0.0000757
-1.18%
$ 756,731 $ 33,480
Dec 4, 8 PM $ 0.0000773
+3.87%
$ 773,366 $ 37,165
Dec 4, 7 PM $ 0.0000745
-0.87%
$ 744,576 $ 37,750
Dec 4, 6 PM $ 0.0000751
+0.36%
$ 751,093 $ 43,129
Dec 4, 5 PM $ 0.0000751
-1.39%
$ 750,906 $ 48,260
Dec 4, 4 PM $ 0.0000762
-1.46%
$ 761,496 $ 55,153
Dec 4, 3 PM $ 0.0000773
+2.01%
$ 772,754 $ 75,056
Dec 4, 2 PM $ 0.0000757
+2.49%
$ 757,096 $ 79,391
Dec 4, 1 PM $ 0.000074
-2.14%
$ 739,718 $ 80,669
Dec 4, 12 PM $ 0.0000756
-0.60%
$ 757,800 $ 86,223
Dec 4, 11 AM $ 0.0000761
-0.45%
$ 760,530 $ 89,566
Dec 4, 10 AM $ 0.0000764
-3.94%
$ 763,930 $ 93,794
Dec 4, 9 AM $ 0.0000788
-3.64%
$ 788,228 $ 95,538
Dec 4, 8 AM $ 0.0000818
+0.16%
$ 818,025 $ 100,369
Dec 4, 7 AM $ 0.0000821
-8.80%
$ 820,869 $ 101,365
Dec 4, 6 AM $ 0.0000865
+0.00%
$ 865,361 $ 101,716
Dec 4, 5 AM $ 0.0000881
+10.65%
$ 881,232 $ 103,476
Dec 4, 4 AM $ 0.0000765
-0.35%
$ 765,381 $ 85,964
Dec 4, 3 AM $ 0.000076
-0.45%
$ 760,263 $ 84,862
Dec 4, 2 AM $ 0.0000786
+4.96%
$ 785,628 $ 86,805
Dec 4, 1 AM $ 0.0000731
-5.11%
$ 730,933 $ 80,338
Dec 4, 12 AM $ 0.0000765
-5.64%
$ 765,035 $ 84,017
Dec 3, 11 PM $ 0.0000811
+0.89%
$ 811,377 $ 88,109
Dec 3, 10 PM $ 0.0000812
-3.74%
$ 812,360 $ 87,213
Dec 3, 9 PM $ 0.0000844
+1.02%
$ 843,919 $ 87,406
Dec 3, 3 PM $ 0.0000784
+1.82%
$ 784,028 $ 34,177
Dec 3, 2 PM $ 0.0000745
+24.22%
$ 745,232 $ 33,730
Dec 3, 9 AM $ 0.0000626
-0.37%
$ 626,042 $ 8,819
Dec 3, 8 AM $ 0.0000628
-0.10%
$ 628,343 $ 8,847
Dec 3, 7 AM $ 0.0000629
+0.19%
$ 628,942 $ 8,699
Dec 3, 6 AM $ 0.0000629
-0.36%
$ 628,942 $ 8,519
Dec 3, 5 AM $ 0.0000629
+1.55%
$ 625,743 $ 8,537
Dec 3, 4 AM $ 0.0000624
+0.87%
$ 624,443 $ 8,320
Dec 3, 3 AM $ 0.0000619
-0.50%
$ 619,043 $ 8,314
Dec 3, 2 AM $ 0.0000622
+1.04%
$ 622,143 $ 8,391
Dec 3, 1 AM $ 0.0000615
-0.10%
$ 615,044 $ 8,183
Dec 3, 12 AM $ 0.0000616
+1.94%
$ 615,644 $ 8,179
Dec 2, 11 PM $ 0.0000604
+0.83%
$ 603,945 $ 8,042
Dec 2, 10 PM $ 0.0000596
-3.39%
$ 595,945 $ 7,865
Dec 2, 9 PM $ 0.0000617
-1.97%
$ 616,844 $ 7,928
Dec 2, 8 PM $ 0.0000629
+3.08%
$ 629,242 $ 7,969
Dec 2, 7 PM $ 0.000061
-2.57%
$ 610,444 $ 7,463
Dec 2, 6 PM $ 0.0000636
-0.76%
$ 636,142 $ 7,698
Dec 2, 5 PM $ 0.0000641
-0.05%
$ 641,041 $ 8,050
Dec 2, 4 PM $ 0.0000641
+0.30%
$ 641,341 $ 8,160
Dec 2, 3 PM $ 0.000064
+4.14%
$ 639,442 $ 7,994