TrumpCoin Historical Data

DJT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0000698
+0.00%
$ 698,235 $ 6,720
Jan 27, 3 AM $ 0.0000698
-0.40%
$ 698,234 $ 6,752
Jan 27, 2 AM $ 0.0000701
+1.30%
$ 701,035 $ 6,764
Jan 27, 1 AM $ 0.0000692
+0.00%
$ 692,035 $ 6,729
Jan 27, 12 AM $ 0.0000692
+0.00%
$ 692,037 $ 6,725
Jan 26, 11 PM $ 0.0000693
+0.17%
$ 693,236 $ 6,713
Jan 26, 10 PM $ 0.0000692
+0.00%
$ 692,035 $ 6,646
Jan 26, 9 PM $ 0.0000692
+1.35%
$ 692,037 $ 6,598
Jan 26, 8 PM $ 0.0000683
-0.23%
$ 682,836 $ 6,534
Jan 26, 7 PM $ 0.0000685
+0.00%
$ 684,439 $ 6,538
Jan 26, 6 PM $ 0.0000685
+0.00%
$ 684,439 $ 6,689
Jan 26, 5 PM $ 0.0000684
+0.37%
$ 684,436 $ 6,733
Jan 26, 4 PM $ 0.0000682
+0.50%
$ 681,939 $ 6,794
Jan 26, 3 PM $ 0.0000679
-0.09%
$ 678,536 $ 6,759
Jan 26, 2 PM $ 0.0000679
+0.00%
$ 679,136 $ 6,786
Jan 26, 1 PM $ 0.0000679
+1.22%
$ 679,136 $ 6,844
Jan 26, 12 PM $ 0.0000677
-0.89%
$ 676,636 $ 6,792
Jan 26, 11 AM $ 0.0000687
+1.34%
$ 686,935 $ 6,736
Jan 26, 10 AM $ 0.0000678
+0.00%
$ 677,836 $ 6,607
Jan 26, 9 AM $ 0.0000678
+0.00%
$ 677,836 $ 6,615
Jan 26, 8 AM $ 0.0000678
+0.00%
$ 677,839 $ 6,657
Jan 26, 7 AM $ 0.0000678
+0.01%
$ 677,836 $ 6,815
Jan 26, 6 AM $ 0.0000678
-1.90%
$ 677,739 $ 6,894
Jan 26, 5 AM $ 0.0000691
+0.19%
$ 690,835 $ 6,662
Jan 26, 4 AM $ 0.0000693
+0.29%
$ 692,935 $ 6,597
Jan 26, 3 AM $ 0.0000691
-0.37%
$ 690,937 $ 6,565
Jan 26, 2 AM $ 0.0000694
+0.00%
$ 693,535 $ 6,566
Jan 26, 1 AM $ 0.0000694
+0.00%
$ 693,534 $ 6,520
Jan 26, 12 AM $ 0.0000694
+0.00%
$ 693,535 $ 6,554
Jan 25, 11 PM $ 0.0000694
-0.23%
$ 693,535 $ 6,564
Jan 25, 10 PM $ 0.0000695
-0.67%
$ 695,134 $ 6,638
Jan 25, 9 PM $ 0.00007
-0.44%
$ 699,834 $ 6,609
Jan 25, 8 PM $ 0.0000703
-0.45%
$ 702,933 $ 6,607
Jan 25, 7 PM $ 0.0000706
+1.29%
$ 706,133 $ 6,609
Jan 25, 6 PM $ 0.00007
-0.41%
$ 700,434 $ 6,470
Jan 25, 5 PM $ 0.0000703
-0.03%
$ 703,333 $ 6,494
Jan 25, 4 PM $ 0.00007
-0.46%
$ 699,934 $ 6,495
Jan 25, 3 PM $ 0.0000703
-0.17%
$ 703,134 $ 6,473
Jan 25, 2 PM $ 0.0000704
+0.92%
$ 704,334 $ 6,488
Jan 25, 1 PM $ 0.0000698
+0.00%
$ 697,935 $ 6,482
Jan 25, 12 PM $ 0.0000698
+0.00%
$ 697,935 $ 6,668
Jan 25, 11 AM $ 0.0000698
+0.00%
$ 697,934 $ 6,798
Jan 25, 10 AM $ 0.0000698
+0.00%
$ 697,935 $ 6,817
Jan 25, 9 AM $ 0.0000698
+0.00%
$ 697,934 $ 6,860
Jan 25, 8 AM $ 0.0000698
-0.06%
$ 697,934 $ 6,838
Jan 25, 7 AM $ 0.0000698
+0.00%
$ 698,334 $ 6,692
Jan 25, 6 AM $ 0.0000698
+0.00%
$ 698,334 $ 6,626
Jan 25, 5 AM $ 0.0000698
+0.00%
$ 698,334 $ 6,651
Jan 25, 4 AM $ 0.0000698
-0.17%
$ 698,334 $ 6,671
Jan 25, 3 AM $ 0.00007
+0.00%
$ 699,534 $ 6,672