TrumpCoin Historical Data

DJT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.000064
+4.14%
$ 639,442 $ 7,994
Dec 2, 2 PM $ 0.0000614
+0.15%
$ 614,144 $ 7,384
Dec 2, 1 PM $ 0.0000613
-0.26%
$ 613,244 $ 7,395
Dec 2, 12 PM $ 0.0000615
-0.60%
$ 614,844 $ 7,480
Dec 2, 11 AM $ 0.0000619
+2.69%
$ 618,543 $ 7,488
Dec 2, 10 AM $ 0.0000601
+0.02%
$ 600,545 $ 7,130
Dec 2, 9 AM $ 0.0000603
+0.37%
$ 602,545 $ 7,158
Dec 2, 8 AM $ 0.00006
+0.00%
$ 600,245 $ 7,163
Dec 2, 7 AM $ 0.00006
-0.07%
$ 600,245 $ 7,204
Dec 2, 6 AM $ 0.0000598
-0.47%
$ 597,645 $ 7,234
Dec 2, 5 AM $ 0.0000601
+0.72%
$ 600,445 $ 7,487
Dec 2, 4 AM $ 0.0000596
+2.04%
$ 596,145 $ 7,421
Dec 2, 3 AM $ 0.0000584
-0.75%
$ 584,247 $ 7,160
Dec 2, 2 AM $ 0.0000589
+0.68%
$ 588,646 $ 7,195
Dec 2, 1 AM $ 0.0000585
+0.65%
$ 584,647 $ 7,160
Dec 2, 12 AM $ 0.0000581
-2.44%
$ 580,847 $ 7,089
Dec 1, 11 PM $ 0.0000595
-0.96%
$ 595,358 $ 7,184
Dec 1, 10 PM $ 0.0000604
+0.47%
$ 603,657 $ 7,489
Dec 1, 9 PM $ 0.0000601
+0.92%
$ 600,857 $ 8,092
Dec 1, 8 PM $ 0.0000595
+0.49%
$ 595,358 $ 8,459
Dec 1, 7 PM $ 0.000059
-2.00%
$ 589,458 $ 8,822
Dec 1, 6 PM $ 0.0000614
-1.10%
$ 613,856 $ 8,932
Dec 1, 5 PM $ 0.0000614
+0.51%
$ 613,656 $ 9,054
Dec 1, 4 PM $ 0.0000611
-0.81%
$ 610,557 $ 8,948
Dec 1, 3 PM $ 0.0000615
-1.62%
$ 614,756 $ 9,225
Dec 1, 2 PM $ 0.0000625
-0.73%
$ 624,856 $ 9,237
Dec 1, 1 PM $ 0.0000628
+0.53%
$ 628,055 $ 9,304
Dec 1, 12 PM $ 0.0000623
-0.43%
$ 623,156 $ 9,242
Dec 1, 11 AM $ 0.0000626
-0.25%
$ 625,855 $ 9,292
Dec 1, 10 AM $ 0.0000627
+0.00%
$ 627,455 $ 9,772
Dec 1, 9 AM $ 0.0000627
-0.35%
$ 627,455 $ 10,482
Dec 1, 8 AM $ 0.0000629
-0.13%
$ 628,655 $ 10,586
Dec 1, 7 AM $ 0.0000629
+1.45%
$ 628,755 $ 10,641
Dec 1, 6 AM $ 0.000062
-2.59%
$ 619,756 $ 10,522
Dec 1, 5 AM $ 0.0000631
-0.50%
$ 631,455 $ 10,509
Dec 1, 4 AM $ 0.0000635
+0.22%
$ 634,655 $ 10,608
Dec 1, 3 AM $ 0.0000633
+1.64%
$ 633,255 $ 10,722
Dec 1, 2 AM $ 0.0000623
-0.08%
$ 623,056 $ 10,485
Dec 1, 1 AM $ 0.0000624
-0.92%
$ 623,556 $ 10,479
Dec 1, 12 AM $ 0.0000629
-0.46%
$ 629,355 $ 10,713
Nov 30, 11 PM $ 0.0000641
+0.28%
$ 640,954 $ 10,735
Nov 30, 10 PM $ 0.0000639
-2.13%
$ 639,155 $ 10,541
Nov 30, 9 PM $ 0.0000651
-4.21%
$ 651,254 $ 10,102
Nov 30, 8 PM $ 0.000068
+0.68%
$ 679,852 $ 10,064
Nov 30, 7 PM $ 0.0000669
+2.01%
$ 668,453 $ 9,407
Nov 30, 6 PM $ 0.0000652
-2.95%
$ 651,954 $ 9,259
Nov 30, 5 PM $ 0.0000672
-0.34%
$ 671,752 $ 9,157
Nov 30, 4 PM $ 0.0000677
+0.80%
$ 676,752 $ 9,258
Nov 30, 3 PM $ 0.0000671
-0.39%
$ 671,352 $ 8,842
Nov 30, 2 PM $ 0.0000679
+0.71%
$ 679,352 $ 9,012