TrumpCoin Historical Data

DJT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00052
+1.96%
$ 5.2 million $ 92
May 15, 2025 $ 0.000145
-4.87%
$ -- $ 10,160
May 14, 2025 $ 0.000152
-6.70%
$ 1.52 million $ 11,689
May 13, 2025 $ 0.000163
+25.02%
$ 1.63 million $ 48,371
May 12, 2025 $ 0.00013
-38.52%
$ 1.3 million $ 18
May 11, 2025 $ 0.000212
-1.20%
$ 2.12 million $ 8,034
May 10, 2025 $ 0.000214
-2.98%
$ 2.14 million $ 8,190
May 9, 2025 $ 0.000221
+9.51%
$ 2.21 million $ 12,216
May 8, 2025 $ 0.000202
+9.09%
$ 2.02 million $ 14,019
May 7, 2025 $ 0.000186
-12.10%
$ 1.86 million $ 14,510
May 6, 2025 $ 0.000212
-2.42%
$ 2.12 million $ 9,143
May 5, 2025 $ 0.000217
+8.57%
$ 2.17 million $ 12,198
May 4, 2025 $ 0.0002
+0.00%
$ 2 million $ 5
May 3, 2025 $ 0.0002
-9.56%
$ 2 million $ 135
May 2, 2025 $ 0.000221
-2.08%
$ 2.21 million $ 5,814
May 1, 2025 $ 0.000226
+4.12%
$ 2.26 million $ 12,681
Apr 30, 2025 $ 0.000217
+0.36%
$ 2.17 million $ 7,560
Apr 29, 2025 $ 0.000217
-7.55%
$ 2.17 million $ 26,405
Apr 28, 2025 $ 0.000235
+11.70%
$ 2.35 million $ 47,957
Apr 27, 2025 $ 0.00021
-5.34%
$ 2.1 million $ 31,306
Apr 26, 2025 $ 0.000216
+2.14%
$ 2.16 million $ 9,193
Apr 25, 2025 $ 0.000211
-0.03%
$ 2.11 million $ 16,900
Apr 24, 2025 $ 0.000211
+0.57%
$ 2.11 million $ 30,065
Apr 23, 2025 $ 0.00021
+19.04%
$ 2.1 million $ 132
Apr 22, 2025 $ 0.000176
+4.02%
$ 1.76 million $ 11,043
Apr 21, 2025 $ 0.000169
+3.50%
$ 1.69 million $ 15,044
Apr 20, 2025 $ 0.000151
-2.78%
$ 1.51 million $ 5,512
Apr 19, 2025 $ 0.000156
+2.83%
$ 1.56 million $ 28,234
Apr 18, 2025 $ 0.000151
-0.20%
$ 1.51 million $ 23,237
Apr 17, 2025 $ 0.000152
+5.77%
$ 1.52 million $ 30,324
Apr 16, 2025 $ 0.000143
+3.28%
$ 1.43 million $ 29,984
Apr 15, 2025 $ 0.000139
+0.56%
$ 1.39 million $ 27,836
Apr 14, 2025 $ 0.000138
-7.69%
$ 1.38 million $ 17,841
Apr 13, 2025 $ 0.000149
-11.69%
$ 1.49 million $ 24,762
Apr 12, 2025 $ 0.000169
+5.84%
$ 1.69 million $ 27,433
Apr 11, 2025 $ 0.00016
-7.76%
$ 1.6 million $ 67,436
Apr 10, 2025 $ 0.000173
-14.20%
$ 1.73 million $ 244,990
Apr 9, 2025 $ 0.000178
+57.68%
$ 1.78 million $ 860,962
Apr 8, 2025 $ 0.000113
-4.80%
$ 1.13 million $ 11,746
Apr 7, 2025 $ 0.000118
+1.47%
$ 1.18 million $ 10,456
Apr 6, 2025 $ 0.000117
-6.48%
$ 1.17 million $ 8,701
Apr 5, 2025 $ 0.000125
-2.13%
$ 1.25 million $ 3,682
Apr 4, 2025 $ 0.000128
+3.89%
$ 1.28 million $ 7,613
Apr 3, 2025 $ 0.000123
-5.38%
$ 1.23 million $ 9,335
Apr 2, 2025 $ 0.00013
-8.06%
$ 1.3 million $ 14,623
Apr 1, 2025 $ 0.000141
-4.73%
$ 1.41 million $ 14,966
Mar 31, 2025 $ 0.000148
+16.14%
$ 1.48 million $ 23,722
Mar 30, 2025 $ 0.000128
+0.70%
$ 1.28 million $ 6,633
Mar 29, 2025 $ 0.000127
-14.96%
$ 1.27 million $ 19,743
Mar 28, 2025 $ 0.000149
-2.84%
$ 1.49 million $ 10,892