TrumpCoin Historical Data

DJT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000154
-0.05%
$ 1.54 million $ 7,029
Mar 26, 2025 $ 0.000153
-5.94%
$ 1.53 million $ 8,336
Mar 25, 2025 $ 0.000163
+1.50%
$ 1.63 million $ 30,528
Mar 24, 2025 $ 0.00016
-1.76%
$ 1.6 million $ 17,617
Mar 23, 2025 $ 0.000163
-0.87%
$ 1.63 million $ 10,130
Mar 22, 2025 $ 0.000165
+4.85%
$ 1.65 million $ 16,246
Mar 21, 2025 $ 0.000157
+1.14%
$ 1.57 million $ 7,729
Mar 20, 2025 $ 0.000155
-12.19%
$ 1.55 million $ 10,231
Mar 19, 2025 $ 0.000175
+7.23%
$ 1.75 million $ 10,118
Mar 18, 2025 $ 0.000163
-4.51%
$ 1.63 million $ 8,565
Mar 17, 2025 $ 0.00017
-1.30%
$ 1.7 million $ 7,447
Mar 16, 2025 $ 0.000172
-4.98%
$ 1.72 million $ 9,107
Mar 15, 2025 $ 0.000192
+5.76%
$ 1.92 million $ 14,202
Mar 14, 2025 $ 0.000181
+5.26%
$ 1.81 million $ 11,662
Mar 13, 2025 $ 0.000172
+10.78%
$ 1.72 million $ 25,954
Mar 12, 2025 $ 0.000155
+2.44%
$ 1.55 million $ 10,719
Mar 11, 2025 $ 0.000151
+5.80%
$ 1.51 million $ 13,851
Mar 10, 2025 $ 0.000143
-7.32%
$ 1.43 million $ 11,189
Mar 9, 2025 $ 0.000155
-10.08%
$ 1.55 million $ 11,644
Mar 8, 2025 $ 0.000172
-3.02%
$ 1.72 million $ 12,842
Mar 7, 2025 $ 0.000177
-1.62%
$ 1.77 million $ 11,545
Mar 6, 2025 $ 0.00018
-1.52%
$ 1.8 million $ 14,175
Mar 5, 2025 $ 0.000183
+7.52%
$ 1.83 million $ 21,220
Mar 4, 2025 $ 0.00017
+1.43%
$ 1.7 million $ 18,529
Mar 3, 2025 $ 0.000168
-21.42%
$ 1.68 million $ 15,136
Mar 2, 2025 $ 0.000214
+39.13%
$ 2.14 million $ 73,661
Mar 1, 2025 $ 0.000154
-4.77%
$ 1.54 million $ 11,590
Feb 28, 2025 $ 0.000161
+3.11%
$ 1.61 million $ 25,027
Feb 27, 2025 $ 0.000156
+6.98%
$ 1.56 million $ 15,612
Feb 26, 2025 $ 0.000146
-6.85%
$ 1.46 million $ 15,413
Feb 25, 2025 $ 0.000157
-0.28%
$ 1.57 million $ 22,992
Feb 24, 2025 $ 0.000157
+4.48%
$ 1.57 million $ 61,223
Feb 23, 2025 $ 0.00015
-2.69%
$ 1.5 million $ 17,668
Feb 22, 2025 $ 0.000155
-6.07%
$ 1.55 million $ 36,954
Feb 21, 2025 $ 0.000165
-6.18%
$ 1.65 million $ 16,006
Feb 20, 2025 $ 0.000176
+2.59%
$ 1.76 million $ 11,381
Feb 19, 2025 $ 0.000172
-1.48%
$ 1.72 million $ 13,923
Feb 18, 2025 $ 0.000175
-7.26%
$ 1.75 million $ 23,816
Feb 17, 2025 $ 0.000188
-6.54%
$ 1.88 million $ 13,387
Feb 16, 2025 $ 0.000201
-9.09%
$ 2.01 million $ 25,093
Feb 15, 2025 $ 0.000222
+10.15%
$ 2.22 million $ 53,141
Feb 14, 2025 $ 0.000202
+12.02%
$ 2.02 million $ 40,168
Feb 13, 2025 $ 0.000179
-1.00%
$ 1.79 million $ 15,244
Feb 12, 2025 $ 0.000182
-3.37%
$ 1.82 million $ 29,270
Feb 11, 2025 $ 0.000188
-8.11%
$ 1.88 million $ 34,831
Feb 10, 2025 $ 0.000202
-9.58%
$ 2.02 million $ 24,774
Feb 9, 2025 $ 0.000223
+3.49%
$ 2.23 million $ 23,339
Feb 8, 2025 $ 0.000216
-0.71%
$ 2.16 million $ 19,209
Feb 7, 2025 $ 0.000217
-1.47%
$ 2.17 million $ 54,272
Feb 6, 2025 $ 0.000221
-3.23%
$ 2.21 million $ 25,283