Global Funeral Care Sale Historical Data

GFCS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0889
-1.93%
$ -- $ 271,890
Feb 6, 2020 $ 0.0906
-0.75%
$ -- $ 276,027
Feb 5, 2020 $ 0.0913
+3.51%
$ -- $ 253,998
Feb 4, 2020 $ 0.0882
-2.47%
$ -- $ 256,482
Feb 3, 2020 $ 0.0904
-10.49%
$ -- $ 272,421
Feb 2, 2020 $ 0.101
-3.89%
$ -- $ 205,690
Feb 1, 2020 $ 0.105
-1.62%
$ -- $ 195,933
Jan 31, 2020 $ 0.107
+5.84%
$ -- $ 122,163
Jan 30, 2020 $ 0.101
+8.82%
$ -- $ 121,172
Jan 29, 2020 $ 0.0928
+16.89%
$ -- $ 106,599
Jan 28, 2020 $ 0.0793
+28.96%
$ -- $ 100,103
Jan 27, 2020 $ 0.0615
-16.87%
$ -- $ 10,864
Jan 26, 2020 $ 0.074
+30.51%
$ -- $ 7,246
Jan 25, 2020 $ 0.0567
+37.24%
$ -- $ 5,808
Jan 24, 2020 $ 0.0413
+15.42%
$ -- $ 6,173
Jan 23, 2020 $ 0.0358
-86.22%
$ -- $ 18,255
Jan 22, 2020 $ 0.26
+1,003.63%
$ -- $ 1
Jan 21, 2020 $ 0.0235
-91.84%
$ -- $ 10
Jan 20, 2020 $ 0.289
-0.23%
$ -- $ 60
Jan 1, 2020 $ 0.0601
+0.44%
$ -- $ 34
Dec 31, 2019 $ 0.0598
-0.64%
$ -- $ 33
Dec 30, 2019 $ 0.0602
-0.21%
$ -- $ 34
Dec 18, 2019 $ 0.0166
-0.51%
$ -- $ 3
Dec 17, 2019 $ 0.0167
-3.63%
$ -- $ 3
Dec 14, 2019 $ 0.00571
-1.53%
$ -- $ 4
Dec 13, 2019 $ 0.0058
-0.41%
$ -- $ 4
Dec 5, 2019 $ 0.00365
-0.33%
$ -- $ 0
Dec 3, 2019 $ 0.0331
+0.13%
$ -- $ 10
Dec 2, 2019 $ 0.0331
-0.48%
$ -- $ 10
Nov 30, 2019 $ 0.136
-6.79%
$ -- $ 7
Nov 29, 2019 $ 0.146
+334.63%
$ -- $ 358
Nov 28, 2019 $ 0.0335
-0.85%
$ -- $ 10
Nov 27, 2019 $ 0.0338
+4.28%
$ -- $ 10
Nov 26, 2019 $ 0.0324
-0.22%
$ -- $ 10
Nov 25, 2019 $ 0.0324
+4.46%
$ -- $ 10
Nov 24, 2019 $ 0.0319
-3.63%
$ -- $ 10
Nov 23, 2019 $ 0.0331
-0.43%
$ -- $ 10
Nov 22, 2019 $ 0.0331
-4.19%
$ -- $ 10
Nov 21, 2019 $ 0.0346
-3.81%
$ -- $ 11
Nov 20, 2019 $ 0.036
-0.93%
$ -- $ 11
Nov 19, 2019 $ 0.0363
-0.80%
$ -- $ 11
Nov 18, 2019 $ 0.0366
-2.39%
$ -- $ 11
Nov 17, 2019 $ 0.0375
+0.51%
$ -- $ 12
Nov 16, 2019 $ 0.0374
+0.00%
$ -- $ 12
Nov 15, 2019 $ 0.0374
-1.77%
$ -- $ 12
Nov 14, 2019 $ 0.038
-1.20%
$ -- $ 12
Nov 13, 2019 $ 0.0385
-0.53%
$ -- $ 12
Nov 12, 2019 $ 0.0387
+1.20%
$ -- $ 12
Nov 11, 2019 $ 0.0382
-2.80%
$ -- $ 12
Nov 10, 2019 $ 0.0394
+1.99%
$ -- $ 13