Global Funeral Care Sale Historical Data

GFCS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0386
+0.27%
$ -- $ 12
Nov 8, 2019 $ 0.0385
-3.69%
$ -- $ 12
Nov 7, 2019 $ 0.04
-1.20%
$ -- $ 13
Nov 6, 2019 $ 0.0405
+0.17%
$ -- $ 13
Nov 5, 2019 $ 0.0403
-0.50%
$ -- $ 13
Nov 4, 2019 $ 0.0406
+1.98%
$ -- $ 13
Nov 3, 2019 $ 0.0398
-1.03%
$ -- $ 13
Nov 2, 2019 $ 0.0402
-0.20%
$ -- $ 13
Nov 1, 2019 $ 0.0403
-2.10%
$ -- $ 24
Oct 31, 2019 $ 0.0411
-0.09%
$ -- $ 13
Oct 30, 2019 $ 0.0412
-2.09%
$ -- $ 13
Oct 29, 2019 $ 0.042
+1.61%
$ -- $ 14
Oct 28, 2019 $ 0.0414
-0.64%
$ -- $ 13
Oct 26, 2019 $ 0.041
+5.19%
$ -- $ 13
Oct 25, 2019 $ 0.0389
+15.38%
$ -- $ 15
Oct 24, 2019 $ 0.0338
-0.21%
$ -- $ 10
Oct 23, 2019 $ 0.0338
-6.29%
$ -- $ 10
Oct 22, 2019 $ 0.0361
+20.29%
$ -- $ 11
Oct 21, 2019 $ 0.03
-12.38%
$ -- $ 9
Oct 20, 2019 $ 0.0342
-20.79%
$ -- $ 28
Oct 19, 2019 $ 0.0432
+1,331.40%
$ -- $ 4
Oct 18, 2019 $ 0.00302
-3.81%
$ -- $ 117
Oct 17, 2019 $ 0.00314
-23.11%
$ -- $ 164
Oct 16, 2019 $ 0.00408
-98.45%
$ -- $ 379
Oct 15, 2019 $ 0.263
-3.34%
$ -- $ 22
Oct 14, 2019 $ 0.272
-0.64%
$ -- $ 11
Oct 13, 2019 $ 0.274
-0.09%
$ -- $ 11
Oct 12, 2019 $ 0.273
-0.03%
$ -- $ 11
Oct 11, 2019 $ 0.274
+63.57%
$ -- $ 11
Oct 10, 2019 $ 0.167
-50.91%
$ -- $ 11
Oct 9, 2019 $ 0.34
-2.61%
$ -- $ 18
Oct 8, 2019 $ 0.348
-13.75%
$ -- $ 21
Oct 7, 2019 $ 0.404
-35.32%
$ -- $ 57
Oct 5, 2019 $ 0.375
-0.46%
$ -- $ 17
Oct 4, 2019 $ 0.377
-31.94%
$ -- $ 17
Oct 3, 2019 $ 0.554
+46.53%
$ -- $ 40
Oct 2, 2019 $ 0.378
+32.67%
$ -- $ 20
Oct 1, 2019 $ 0.285
+0.31%
$ -- $ 24
Sep 30, 2019 $ 0.284
-62.04%
$ -- $ 23
Sep 29, 2019 $ 0.749
+2,956.50%
$ -- $ 270
Sep 28, 2019 $ 0.0245
-93.41%
$ -- $ 0
Sep 27, 2019 $ 0.372
-83.29%
$ -- $ 17
Sep 26, 2019 $ 2.22
+481.40%
$ -- $ 539
Sep 25, 2019 $ 0.382
-0.34%
$ -- $ 19
Sep 24, 2019 $ 0.381
-7.96%
$ -- $ 18
Sep 23, 2019 $ 0.414
-76.54%
$ -- $ 20
Sep 22, 2019 $ 1.77
+146.58%
$ -- $ 68
Sep 21, 2019 $ 0.716
+21.69%
$ -- $ 31
Sep 20, 2019 $ 0.588
-21.31%
$ -- $ 58
Sep 19, 2019 $ 0.748
-72.74%
$ -- $ 125