PYRIN Historical Data

PYI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.016
+0.20%
$ 5.49 million $ 67,854
Jul 28, 2024 $ 0.016
-2.33%
$ 5.46 million $ 148,873
Jul 27, 2024 $ 0.0164
+4.05%
$ 5.58 million $ 214,906
Jul 26, 2024 $ 0.0157
-2.84%
$ 5.34 million $ 212,580
Jul 25, 2024 $ 0.0162
-0.85%
$ 5.48 million $ 181,971
Jul 24, 2024 $ 0.0163
-0.91%
$ 5.51 million $ 185,261
Jul 23, 2024 $ 0.0165
-2.79%
$ 5.54 million $ 162,453
Jul 22, 2024 $ 0.0169
-3.45%
$ 5.69 million $ 185,827
Jul 21, 2024 $ 0.0176
+1.53%
$ 5.87 million $ 181,658
Jul 20, 2024 $ 0.0173
-2.76%
$ 5.76 million $ 196,469
Jul 19, 2024 $ 0.0178
-3.89%
$ 5.88 million $ 334,049
Jul 18, 2024 $ 0.0185
-2.78%
$ 6.12 million $ 174,897
Jul 17, 2024 $ 0.019
+1.74%
$ 6.27 million $ 219,810
Jul 16, 2024 $ 0.0187
+4.89%
$ 6.14 million $ 277,949
Jul 15, 2024 $ 0.0178
+3.98%
$ 5.84 million $ 233,695
Jul 14, 2024 $ 0.0171
+0.59%
$ 5.59 million $ 159,247
Jul 13, 2024 $ 0.017
-3.77%
$ 5.54 million $ 177,183
Jul 12, 2024 $ 0.0177
+4.43%
$ 5.74 million $ 204,470
Jul 11, 2024 $ 0.017
+2.63%
$ 5.48 million $ 198,343
Jul 10, 2024 $ 0.0165
+1.30%
$ 5.32 million $ 146,280
Jul 9, 2024 $ 0.0163
+2.57%
$ 5.24 million $ 205,754
Jul 8, 2024 $ 0.0159
-6.76%
$ 5.09 million $ 218,764
Jul 7, 2024 $ 0.0171
-5.34%
$ 5.44 million $ 143,946
Jul 6, 2024 $ 0.018
+8.06%
$ 5.72 million $ 230,224
Jul 5, 2024 $ 0.0167
-4.30%
$ 5.28 million $ 243,727
Jul 4, 2024 $ 0.0175
-12.23%
$ 5.5 million $ 235,904
Jul 3, 2024 $ 0.0199
-2.28%
$ 6.24 million $ 189,935
Jul 2, 2024 $ 0.0204
-10.57%
$ 6.37 million $ 386,695
Jul 1, 2024 $ 0.0227
+2.30%
$ 7.1 million $ 207,137
Jun 30, 2024 $ 0.0223
+5.06%
$ 6.91 million $ 269,613
Jun 29, 2024 $ 0.0212
-14.01%
$ 6.55 million $ 628,959
Jun 28, 2024 $ 0.0246
-16.26%
$ 7.59 million $ 828,623
Jun 27, 2024 $ 0.0294
+0.32%
$ 9 million $ 364,116
Jun 26, 2024 $ 0.0293
+4.66%
$ 8.96 million $ 275,821
Jun 25, 2024 $ 0.028
+0.85%
$ 8.47 million $ 278,567
Jun 24, 2024 $ 0.0278
-0.63%
$ 8.4 million $ 223,711
Jun 23, 2024 $ 0.0279
-2.99%
$ 8.45 million $ 221,712
Jun 22, 2024 $ 0.029
+7.42%
$ 8.72 million $ 226,746
Jun 21, 2024 $ 0.0272
-2.49%
$ 8.17 million $ 224,748
Jun 20, 2024 $ 0.0279
+0.26%
$ 8.34 million $ 206,293
Jun 19, 2024 $ 0.0278
-3.58%
$ 8.29 million $ 252,848
Jun 18, 2024 $ 0.0288
-12.98%
$ 8.54 million $ 299,766
Jun 17, 2024 $ 0.0331
+6.60%
$ 9.73 million $ 368,820
Jun 16, 2024 $ 0.031
-1.95%
$ 9.13 million $ 217,918
Jun 15, 2024 $ 0.0317
+4.08%
$ 9.27 million $ 213,644
Jun 14, 2024 $ 0.0304
-9.81%
$ 8.87 million $ 298,937
Jun 13, 2024 $ 0.0337
-0.85%
$ 9.79 million $ 253,604
Jun 12, 2024 $ 0.034
+4.45%
$ 9.84 million $ 295,889
Jun 11, 2024 $ 0.0326
-7.18%
$ 9.38 million $ 325,173
Jun 10, 2024 $ 0.0351
-7.07%
$ 10.02 million $ 268,486