PYRIN Historical Data

PYI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.015
-10.29%
$ 5.58 million $ 575,295
Sep 16, 2024 $ 0.0167
-5.95%
$ 6.22 million $ 586,498
Sep 15, 2024 $ 0.0178
+20.00%
$ 6.62 million $ 582,334
Sep 14, 2024 $ 0.0148
-3.46%
$ 5.52 million $ 446,386
Sep 13, 2024 $ 0.0154
-1.89%
$ 5.72 million $ 676,626
Sep 12, 2024 $ 0.0157
+2.30%
$ 5.83 million $ 495,701
Sep 11, 2024 $ 0.0153
+3.87%
$ 5.7 million $ 450,778
Sep 10, 2024 $ 0.0148
+0.32%
$ 5.49 million $ 564,825
Sep 9, 2024 $ 0.0147
+14.22%
$ 5.47 million $ 572,332
Sep 8, 2024 $ 0.0129
+5.97%
$ 4.79 million $ 271,144
Sep 7, 2024 $ 0.0122
+0.80%
$ 4.52 million $ 498,058
Sep 6, 2024 $ 0.0121
-4.03%
$ 4.48 million $ 667,069
Sep 5, 2024 $ 0.0126
-5.95%
$ 4.67 million $ 574,449
Sep 4, 2024 $ 0.0133
-1.25%
$ 4.96 million $ 530,729
Sep 3, 2024 $ 0.0135
-20.21%
$ 5.03 million $ 1.69 million
Sep 2, 2024 $ 0.0169
+11.89%
$ 6.3 million $ 1.67 million
Sep 1, 2024 $ 0.0151
-15.27%
$ 5.63 million $ 1.58 million
Aug 31, 2024 $ 0.0179
+4.61%
$ 6.64 million $ 1.79 million
Aug 30, 2024 $ 0.017
-14.59%
$ 6.34 million $ 2.38 million
Aug 29, 2024 $ 0.0199
-14.19%
$ 7.42 million $ 2.12 million
Aug 28, 2024 $ 0.0231
+19.25%
$ 8.57 million $ 1.89 million
Aug 27, 2024 $ 0.0193
+2.83%
$ 7.18 million $ 1.75 million
Aug 26, 2024 $ 0.0189
-16.53%
$ 7.02 million $ 789,487
Aug 25, 2024 $ 0.0223
+9.14%
$ 8.3 million $ 480,956
Aug 24, 2024 $ 0.0205
+5.17%
$ 7.59 million $ 1.38 million
Aug 23, 2024 $ 0.0194
-7.67%
$ 7.19 million $ 1.66 million
Aug 22, 2024 $ 0.0211
+2.88%
$ 7.77 million $ 1.15 million
Aug 21, 2024 $ 0.0204
-13.75%
$ 7.5 million $ 1.81 million
Aug 20, 2024 $ 0.0236
-6.23%
$ 8.66 million $ 897,356
Aug 19, 2024 $ 0.0252
-10.88%
$ 9.2 million $ 480,619
Aug 18, 2024 $ 0.0283
+17.61%
$ 10.34 million $ 376,220
Aug 17, 2024 $ 0.0237
-15.03%
$ 8.62 million $ 343,228
Aug 16, 2024 $ 0.0279
+7.31%
$ 10.11 million $ 341,409
Aug 15, 2024 $ 0.026
-10.71%
$ 9.4 million $ 547,986
Aug 14, 2024 $ 0.029
+65.33%
$ 10.46 million $ 500,167
Aug 13, 2024 $ 0.0176
-1.75%
$ 6.3 million $ 202,013
Aug 12, 2024 $ 0.0179
+33.22%
$ 6.4 million $ 277,458
Aug 11, 2024 $ 0.0134
-1.87%
$ 4.79 million $ 279,622
Aug 10, 2024 $ 0.0133
+25.95%
$ 4.75 million $ 228,243
Aug 9, 2024 $ 0.0106
+8.08%
$ 3.76 million $ 119,226
Aug 8, 2024 $ 0.00981
+0.25%
$ 3.47 million $ 127,160
Aug 7, 2024 $ 0.00979
-2.16%
$ 3.45 million $ 80,363
Aug 6, 2024 $ 0.01
-3.86%
$ 3.52 million $ 243,806
Aug 5, 2024 $ 0.0104
-11.86%
$ 3.65 million $ 248,541
Aug 4, 2024 $ 0.0118
-4.35%
$ 4.13 million $ 93,930
Aug 3, 2024 $ 0.0123
+4.18%
$ 4.3 million $ 86,840
Aug 2, 2024 $ 0.0119
-13.01%
$ 4.12 million $ 59,829
Aug 1, 2024 $ 0.0136
-3.90%
$ 4.72 million $ 125,701
Jul 31, 2024 $ 0.0142
-2.26%
$ 4.89 million $ 104,639
Jul 30, 2024 $ 0.0145
-9.15%
$ 5.01 million $ 62,832