PYRIN Historical Data

PYI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0726
+8.78%
$ 15.74 million $ 419,723
Apr 19, 2024 $ 0.0666
-4.92%
$ 14.33 million $ 392,401
Apr 18, 2024 $ 0.07
+7.32%
$ 14.96 million $ 400,687
Apr 17, 2024 $ 0.0652
-9.99%
$ 13.85 million $ 290,971
Apr 16, 2024 $ 0.0724
-7.36%
$ 15.27 million $ 370,741
Apr 15, 2024 $ 0.0782
-5.05%
$ 16.37 million $ 591,392
Apr 14, 2024 $ 0.0823
+19.65%
$ 17.11 million $ 861,353
Apr 13, 2024 $ 0.0688
-9.95%
$ 14.21 million $ 920,563
Apr 12, 2024 $ 0.0764
-21.09%
$ 15.68 million $ 2.02 million
Apr 11, 2024 $ 0.0969
-22.29%
$ 19.72 million $ 1.05 million
Apr 10, 2024 $ 0.125
+8.89%
$ 25.2 million $ 1.2 million
Apr 9, 2024 $ 0.115
+4.81%
$ 22.98 million $ 1.07 million
Apr 8, 2024 $ 0.11
-1.43%
$ 21.88 million $ 718,745
Apr 7, 2024 $ 0.111
+0.33%
$ 22.04 million $ 699,226
Apr 6, 2024 $ 0.111
-14.41%
$ 21.81 million $ 931,474
Apr 5, 2024 $ 0.13
-3.63%
$ 25.29 million $ 656,005
Apr 4, 2024 $ 0.135
-0.32%
$ 26.04 million $ 1.07 million
Apr 3, 2024 $ 0.136
+11.66%
$ 26.06 million $ 1.38 million
Apr 2, 2024 $ 0.122
-5.25%
$ 23.18 million $ 1.4 million
Apr 1, 2024 $ 0.128
-4.11%
$ 24.27 million $ 1.05 million
Mar 31, 2024 $ 0.134
-15.69%
$ 25.11 million $ 1.15 million
Mar 30, 2024 $ 0.159
+11.85%
$ 29.56 million $ 2.08 million
Mar 29, 2024 $ 0.142
-11.33%
$ 26.23 million $ 1.43 million
Mar 28, 2024 $ 0.16
-2.90%
$ 29.34 million $ 1.23 million
Mar 27, 2024 $ 0.165
-5.37%
$ 29.98 million $ 1.83 million
Mar 26, 2024 $ 0.174
-4.99%
$ 31.42 million $ 3.55 million
Mar 25, 2024 $ 0.184
-8.16%
$ 32.8 million $ 1.62 million
Mar 24, 2024 $ 0.2
-7.03%
$ 35.47 million $ 1.41 million
Mar 23, 2024 $ 0.217
+22.86%
$ 38.08 million $ 3.21 million
Mar 22, 2024 $ 0.174
-15.09%
$ 30.27 million $ 2.61 million
Mar 21, 2024 $ 0.212
+3.44%
$ 36.61 million $ 6.33 million
Mar 20, 2024 $ 0.206
+41.14%
$ 35.23 million $ 7.85 million
Mar 19, 2024 $ 0.146
+3.19%
$ 24.83 million $ 4.4 million
Mar 18, 2024 $ 0.14
+83.22%
$ 23.57 million $ 4.05 million
Mar 17, 2024 $ 0.0764
+9.82%
$ 12.75 million $ 1.61 million
Mar 16, 2024 $ 0.0696
-10.24%
$ 11.51 million $ 1.56 million
Mar 15, 2024 $ 0.0779
-9.65%
$ 12.77 million $ 1.77 million
Mar 14, 2024 $ 0.0865
+10.67%
$ 14.04 million $ 2.48 million
Mar 13, 2024 $ 0.0782
+49.15%
$ 12.59 million $ 2.58 million
Mar 12, 2024 $ 0.0526
+1.55%
$ 8.4 million $ 1.83 million
Mar 11, 2024 $ 0.0527
+25.51%
$ 8.33 million $ 1.87 million
Mar 10, 2024 $ 0.0419
+3.01%
$ 6.55 million $ 1.43 million
Mar 9, 2024 $ 0.0406
+23.35%
$ 6.3 million $ 1.06 million
Mar 8, 2024 $ 0.033
-0.33%
$ 5.06 million $ 788,259
Mar 7, 2024 $ 0.0331
+10.22%
$ 5.04 million $ 877,479
Mar 6, 2024 $ 0.03
+0.08%
$ 4.53 million $ 1.05 million
Mar 5, 2024 $ 0.03
-9.87%
$ 4.47 million $ 1.02 million
Mar 4, 2024 $ 0.0332
+3.35%
$ 4.91 million $ 765,730
Mar 3, 2024 $ 0.0322
+14.59%
$ 4.7 million $ 917,322
Mar 2, 2024 $ 0.028
-4.66%
$ 4.06 million $ 894,555