PYRIN Historical Data

PYI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0294
-5.89%
$ 4.22 million $ 908,377
Feb 29, 2024 $ 0.0312
+1.34%
$ 4.42 million $ 651,246
Feb 28, 2024 $ 0.0308
+1.96%
$ 4.32 million $ 851,690
Feb 27, 2024 $ 0.0305
-1.64%
$ 4.24 million $ 805,927
Feb 26, 2024 $ 0.0309
-4.58%
$ 4.24 million $ 899,628
Feb 25, 2024 $ 0.0324
+5.23%
$ 4.4 million $ 907,157
Feb 24, 2024 $ 0.0309
-9.72%
$ 4.15 million $ 1.17 million
Feb 23, 2024 $ 0.034
-2.95%
$ 4.53 million $ 1.11 million
Feb 22, 2024 $ 0.035
-10.99%
$ 4.61 million $ 963,446
Feb 21, 2024 $ 0.0394
+2.80%
$ 5.13 million $ 1.08 million
Feb 20, 2024 $ 0.0383
+4.96%
$ 4.93 million $ 734,874
Feb 19, 2024 $ 0.0365
-4.44%
$ 4.64 million $ 336,114
Feb 18, 2024 $ 0.0373
+25.13%
$ 4.69 million $ 437,449
Feb 17, 2024 $ 0.0302
-1.78%
$ 3.75 million $ 180,901
Feb 16, 2024 $ 0.0308
+13.96%
$ 3.78 million $ 624,628
Feb 15, 2024 $ 0.027
+19.86%
$ 3.27 million $ 571,613
Feb 14, 2024 $ 0.0226
+0.65%
$ 2.71 million $ 594,376
Feb 13, 2024 $ 0.0228
+0.73%
$ 2.69 million $ 469,892
Feb 12, 2024 $ 0.0222
-4.20%
$ 2.6 million $ 264,649
Feb 11, 2024 $ 0.0232
-8.40%
$ 2.68 million $ 241,487
Feb 10, 2024 $ 0.0253
-6.45%
$ 2.88 million $ 405,919
Feb 9, 2024 $ 0.0268
+1.70%
$ 3.01 million $ 553,025
Feb 8, 2024 $ 0.0263
-3.11%
$ 2.92 million $ 197,469
Feb 7, 2024 $ 0.0276
-8.38%
$ 3.02 million $ 190,611
Feb 6, 2024 $ 0.0301
+0.43%
$ 3.25 million $ 213,173
Feb 5, 2024 $ 0.0299
-14.46%
$ 3.19 million $ 248,061
Feb 4, 2024 $ 0.0349
+4.04%
$ 3.67 million $ 221,196
Feb 3, 2024 $ 0.0337
+7.29%
$ 3.5 million $ 209,565
Feb 2, 2024 $ 0.0316
-0.73%
$ 3.23 million $ 239,853
Feb 1, 2024 $ 0.0318
-22.72%
$ 3.2 million $ 281,565
Jan 31, 2024 $ 0.0418
-4.60%
$ 4.15 million $ 665,517
Jan 30, 2024 $ 0.0438
+33.55%
$ 4.29 million $ 406,565
Jan 29, 2024 $ 0.0328
+12.25%
$ 3.16 million $ 174,959
Jan 28, 2024 $ 0.0292
+6.41%
$ 2.77 million $ 142,255
Jan 27, 2024 $ 0.0275
+2.55%
$ 2.57 million $ 72,212
Jan 26, 2024 $ 0.0268
-2.33%
$ 2.46 million $ 128,803
Jan 25, 2024 $ 0.0276
+3.28%
$ 2.49 million $ 97,819
Jan 24, 2024 $ 0.0267
-3.73%
$ 2.38 million $ 122,581
Jan 23, 2024 $ 0.0281
+0.50%
$ 2.46 million $ 132,008
Jan 22, 2024 $ 0.028
-11.14%
$ 2.41 million $ 208,838
Jan 21, 2024 $ 0.0315
-15.69%
$ 2.66 million $ 165,962
Jan 20, 2024 $ 0.0374
+13.68%
$ 3.11 million $ 250,670
Jan 19, 2024 $ 0.0329
+19.55%
$ 2.68 million $ 282,198
Jan 18, 2024 $ 0.0277
+0.47%
$ 2.22 million $ 195,656
Jan 17, 2024 $ 0.0276
-5.54%
$ 2.17 million $ 200,339
Jan 16, 2024 $ 0.0293
-2.85%
$ 2.26 million $ 248,512
Jan 15, 2024 $ 0.0302
+1.86%
$ 2.29 million $ 272,982
Jan 14, 2024 $ 0.0296
-12.31%
$ 2.2 million $ 203,527
Jan 13, 2024 $ 0.0338
-3.91%
$ 2.46 million $ 206,829
Jan 12, 2024 $ 0.0352
-14.02%
$ 2.51 million $ 265,887