PYRIN Historical Data

PYI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0409
+0.26%
$ 2.86 million $ 237,356
Jan 10, 2024 $ 0.0408
-4.05%
$ 2.79 million $ 325,990
Jan 9, 2024 $ 0.0425
-8.19%
$ 2.85 million $ 421,236
Jan 8, 2024 $ 0.0463
-4.52%
$ 3.03 million $ 549,523
Jan 7, 2024 $ 0.0485
-5.58%
$ 3.11 million $ 420,120
Jan 6, 2024 $ 0.0514
+3.55%
$ 3.21 million $ 389,719
Jan 5, 2024 $ 0.0496
-20.19%
$ 3.03 million $ 537,278
Jan 4, 2024 $ 0.0622
+4.43%
$ 3.71 million $ 650,468
Jan 3, 2024 $ 0.0595
-16.70%
$ 3.46 million $ 1.21 million
Jan 2, 2024 $ 0.0716
+35.59%
$ 4.06 million $ 1.03 million
Jan 1, 2024 $ 0.0527
+12.09%
$ 2.91 million $ 630,885
Dec 31, 2023 $ 0.047
+15.25%
$ 2.53 million $ 558,215
Dec 30, 2023 $ 0.0408
-12.83%
$ 2.13 million $ 593,995
Dec 29, 2023 $ 0.0468
-10.04%
$ 2.38 million $ 1.05 million
Dec 28, 2023 $ 0.052
-0.82%
$ 2.57 million $ 1.17 million
Dec 27, 2023 $ 0.0525
+22.06%
$ 2.51 million $ 816,725
Dec 26, 2023 $ 0.043
-25.78%
$ 2.01 million $ 812,989
Download