Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYRIN Historical Data

PYI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.0409
+0.26%
$2.86 million $237,356
Jan 10, 2024 $0.0408
-4.05%
$2.79 million $325,990
Jan 9, 2024 $0.0425
-8.19%
$2.85 million $421,236
Jan 8, 2024 $0.0463
-4.52%
$3.03 million $549,523
Jan 7, 2024 $0.0485
-5.58%
$3.11 million $420,120
Jan 6, 2024 $0.0514
+3.55%
$3.21 million $389,719
Jan 5, 2024 $0.0496
-20.19%
$3.03 million $537,278
Jan 4, 2024 $0.0622
+4.43%
$3.71 million $650,468
Jan 3, 2024 $0.0595
-16.70%
$3.46 million $1.21 million
Jan 2, 2024 $0.0716
+35.59%
$4.06 million $1.03 million
Jan 1, 2024 $0.0527
+12.09%
$2.91 million $630,885
Dec 31, 2023 $0.047
+15.25%
$2.53 million $558,215
Dec 30, 2023 $0.0408
-12.83%
$2.13 million $593,995
Dec 29, 2023 $0.0468
-10.04%
$2.38 million $1.05 million
Dec 28, 2023 $0.052
-0.82%
$2.57 million $1.17 million
Dec 27, 2023 $0.0525
+22.06%
$2.51 million $816,725
Dec 26, 2023 $0.043
-25.78%
$2.01 million $812,989
Download