PYRIN Historical Data

PYI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00018
-0.50%
$ 69,543 $ 108,435
Sep 1, 2025 $ 0.00018
-1.15%
$ 68,705 $ 83,225
Aug 31, 2025 $ 0.000182
+1.11%
$ 69,276 $ 115,177
Aug 30, 2025 $ 0.000183
+0.94%
$ 69,048 $ 91,151
Aug 29, 2025 $ 0.00018
-0.72%
$ 68,552 $ 108,543
Aug 28, 2025 $ 0.000181
-0.17%
$ 68,895 $ 93,297
Aug 27, 2025 $ 0.000181
+0.39%
$ 68,781 $ 102,474
Aug 26, 2025 $ 0.000181
-0.39%
$ 69,048 $ 104,640
Aug 25, 2025 $ 0.00018
-0.50%
$ 69,162 $ 105,642
Aug 24, 2025 $ 0.000181
-0.28%
$ 69,162 $ 100,240
Aug 23, 2025 $ 0.000181
+0.22%
$ 68,895 $ 96,572
Aug 22, 2025 $ 0.00018
-0.44%
$ 69,162 $ 87,963
Aug 21, 2025 $ 0.000181
-0.39%
$ 69,010 $ 92,925
Aug 20, 2025 $ 0.000181
+0.28%
$ 69,048 $ 109,317
Aug 19, 2025 $ 0.00018
-1.42%
$ 68,933 $ 111,251
Aug 18, 2025 $ 0.000182
-0.16%
$ 69,581 $ 114,693
Aug 17, 2025 $ 0.000183
+0.72%
$ 69,810 $ 88,272
Aug 16, 2025 $ 0.000182
-2.57%
$ 69,505 $ 75,449
Aug 15, 2025 $ 0.000187
-0.48%
$ 71,183 $ 90,253
Aug 14, 2025 $ 0.000187
+0.48%
$ 71,183 $ 107,651
Aug 13, 2025 $ 0.000186
-0.69%
$ 71,068 $ 118,826
Aug 12, 2025 $ 0.000188
+1.40%
$ 71,678 $ 95,906
Aug 11, 2025 $ 0.000187
+0.86%
$ 71,221 $ 107,754
Aug 10, 2025 $ 0.000185
-0.65%
$ 70,420 $ 99,204
Aug 9, 2025 $ 0.000186
+0.11%
$ 70,878 $ 98,527
Aug 8, 2025 $ 0.000185
-0.86%
$ 70,458 $ 99,681
Aug 7, 2025 $ 0.000186
-0.27%
$ 70,954 $ 82,600
Aug 6, 2025 $ 0.000186
+0.43%
$ 71,030 $ 77,592
Aug 5, 2025 $ 0.000185
-0.59%
$ 70,611 $ 109,569
Aug 4, 2025 $ 0.000186
+0.70%
$ 71,107 $ 96,991
Aug 3, 2025 $ 0.000189
+1.73%
$ 70,687 $ 80,103
Aug 2, 2025 $ 0.000187
+0.59%
$ 70,763 $ 112,902
Aug 1, 2025 $ 0.000186
-0.32%
$ 70,649 $ 102,094
Jul 31, 2025 $ 0.000186
-1.38%
$ 70,992 $ 99,129
Jul 30, 2025 $ 0.000188
+1.24%
$ 71,831 $ 96,103
Jul 29, 2025 $ 0.000185
-1.49%
$ 70,573 $ 100,904
Jul 28, 2025 $ 0.000187
+1.24%
$ 71,450 $ 85,098
Jul 27, 2025 $ 0.000187
-0.80%
$ 71,259 $ 100,969
Jul 26, 2025 $ 0.000188
+1.35%
$ 71,526 $ 101,076
Jul 25, 2025 $ 0.000187
-0.69%
$ 71,221 $ 82,540
Jul 24, 2025 $ 0.000188
-0.16%
$ 71,717 $ 95,853
Jul 23, 2025 $ 0.000189
-0.32%
$ 71,945 $ 111,160
Jul 22, 2025 $ 0.000189
-0.53%
$ 71,983 $ 104,379
Jul 21, 2025 $ 0.00019
+1,287.71%
$ 72,327 $ 104,451
Jul 20, 2025 $ 0.000238
-0.08%
$ 90,704 $ 100,516
Jul 19, 2025 $ 0.000239
-0.37%
$ 91,161 $ 98,234
Jul 18, 2025 $ 0.00024
+2.78%
$ 91,504 $ 84,661
Jul 17, 2025 $ 0.000232
-0.30%
$ 88,531 $ 104,679
Jul 16, 2025 $ 0.000233
+1.00%
$ 88,683 $ 102,828
Jul 15, 2025 $ 0.00023
-1.20%
$ 87,768 $ 109,234