PYRIN Historical Data

PYI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000233
+0.39%
$ 88,721 $ 105,381
Jul 13, 2025 $ 0.000231
-0.17%
$ 88,149 $ 102,810
Jul 12, 2025 $ 0.00023
-0.13%
$ 87,730 $ 105,714
Jul 11, 2025 $ 0.000231
+0.13%
$ 87,920 $ 94,188
Jul 10, 2025 $ 0.00023
-0.48%
$ 87,730 $ 107,635
Jul 9, 2025 $ 0.000231
-5.30%
$ 87,920 $ 112,618
Jul 8, 2025 $ 0.000243
+0.41%
$ 92,686 $ 95,939
Jul 7, 2025 $ 0.000242
-0.45%
$ 92,343 $ 99,510
Jul 6, 2025 $ 0.000244
+0.41%
$ 92,877 $ 95,712
Jul 5, 2025 $ 0.000244
+0.33%
$ 92,877 $ 105,636
Jul 4, 2025 $ 0.000243
+0.50%
$ 92,686 $ 93,070
Jul 3, 2025 $ 0.000242
-0.08%
$ 92,381 $ 99,600
Jul 2, 2025 $ 0.000243
+0.79%
$ 92,801 $ 84,405
Jul 1, 2025 $ 0.00024
-1.68%
$ 91,886 $ 101,991
Jun 30, 2025 $ 0.000244
+0.33%
$ 92,915 $ 89,992
Jun 29, 2025 $ 0.000243
-0.61%
$ 92,572 $ 100,892
Jun 28, 2025 $ 0.000244
+1.58%
$ 93,220 $ 107,496
Jun 27, 2025 $ 0.000241
-0.33%
$ 91,809 $ 105,879
Jun 26, 2025 $ 0.000242
-0.82%
$ 92,114 $ 105,755
Jun 25, 2025 $ 0.000244
+1.20%
$ 92,915 $ 127,977
Jun 24, 2025 $ 0.00024
-0.04%
$ 91,657 $ 111,468
Jun 23, 2025 $ 0.00024
-0.08%
$ 91,657 $ 98,827
Jun 22, 2025 $ 0.000241
+0.25%
$ 91,809 $ 107,079
Jun 21, 2025 $ 0.000241
+0.25%
$ 91,733 $ 91,872
Jun 20, 2025 $ 0.00024
+0.25%
$ 91,428 $ 25,091
Jun 19, 2025 $ 0.000239
-0.75%
$ 91,199 $ 26,068
Jun 18, 2025 $ 0.000241
+0.21%
$ 89,637 $ 23,509
Jun 17, 2025 $ 0.000241
+0.25%
$ 89,525 $ 29,309
Jun 16, 2025 $ 0.00024
-0.33%
$ 89,377 $ 22,984
Jun 15, 2025 $ 0.000241
+0.50%
$ 89,600 $ 19,131
Jun 14, 2025 $ 0.000239
+0.04%
$ 89,079 $ 24,579
Jun 13, 2025 $ 0.000239
+0.00%
$ 88,967 $ 21,270
Jun 12, 2025 $ 0.000239
-0.42%
$ 88,967 $ 26,181
Jun 11, 2025 $ 0.00024
-0.04%
$ 89,377 $ 28,565
Jun 10, 2025 $ 0.00024
-0.58%
$ 89,153 $ 19,858
Jun 9, 2025 $ 0.000241
+0.54%
$ 89,600 $ 26,886
Jun 8, 2025 $ 0.00024
-0.42%
$ 89,116 $ 20,455
Jun 7, 2025 $ 0.000241
+0.08%
$ 89,525 $ 24,078
Jun 6, 2025 $ 0.000241
-0.08%
$ 89,488 $ 23,708
Jun 5, 2025 $ 0.000241
+0.54%
$ 89,563 $ 22,451
Jun 4, 2025 $ 0.000239
-0.54%
$ 88,967 $ 25,584
Jun 3, 2025 $ 0.000241
+0.29%
$ 89,525 $ 23,662
Jun 2, 2025 $ 0.00024
+0.00%
$ 89,265 $ 25,890
Jun 1, 2025 $ 0.00024
-0.37%
$ 89,265 $ 27,084
May 31, 2025 $ 0.000241
+0.25%
$ 89,488 $ 20,489
May 30, 2025 $ 0.00024
-0.25%
$ 89,414 $ 25,763
May 29, 2025 $ 0.000241
+0.29%
$ 89,637 $ 24,375
May 28, 2025 $ 0.00024
+0.42%
$ 89,339 $ 25,208
May 27, 2025 $ 0.000239
-0.58%
$ 88,967 $ 24,132
May 26, 2025 $ 0.00024
+0.13%
$ 89,302 $ 23,645