Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYRIN Historical Data

PYI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.000239
-0.13%
$88,930 $19,557
Apr 4, 2025 $0.000239
-2.45%
$88,819 $23,985
Apr 3, 2025 $0.000244
+2.26%
$90,753 $23,037
Apr 2, 2025 $0.000239
-1.12%
$88,744 $22,661
Apr 1, 2025 $0.000243
-0.74%
$90,232 $22,119
Mar 31, 2025 $0.000244
+0.16%
$90,827 $21,912
Mar 30, 2025 $0.000244
-0.25%
$90,567 $25,525
Mar 29, 2025 $0.000244
+0.00%
$90,790 $27,393
Mar 28, 2025 $0.000244
+0.33%
$90,864 $20,155
Mar 27, 2025 $0.000241
-0.54%
$89,786 $23,577
Mar 26, 2025 $0.000241
-2.23%
$89,749 $24,793
Mar 25, 2025 $0.000247
+0.77%
$92,017 $25,541
Mar 24, 2025 $0.000245
-0.61%
$91,088 $23,994
Mar 23, 2025 $0.000247
+0.69%
$91,980 $24,751
Mar 22, 2025 $0.000246
-0.57%
$91,534 $28,402
Mar 21, 2025 $0.000248
+1.85%
$92,352 $27,280
Mar 20, 2025 $0.000244
+1.41%
$90,864 $21,652
Mar 19, 2025 $0.000242
+0.17%
$89,860 $28,164
Mar 18, 2025 $0.000241
-0.91%
$89,488 $22,295
Mar 17, 2025 $0.000242
+2.24%
$90,158 $22,553
Mar 16, 2025 $0.000238
-0.79%
$88,410 $22,145
Mar 15, 2025 $0.000238
-2.18%
$88,410 $25,001
Mar 14, 2025 $0.000241
+0.00%
$89,674 $21,737
Mar 13, 2025 $0.00024
-0.62%
$89,451 $23,280
Mar 12, 2025 $0.000244
+1.63%
$90,678 $23,973
Mar 11, 2025 $0.00024
-0.95%
$89,153 $19,836
Mar 10, 2025 $0.000241
-10.31%
$89,637 $24,789
Mar 9, 2025 $0.000269
+1.70%
$100,088 $23,956
Mar 8, 2025 $0.000264
-0.11%
$98,117 $26,732
Mar 7, 2025 $0.000263
+0.15%
$97,968 $31,181
Mar 6, 2025 $0.000263
+0.04%
$97,671 $26,597
Mar 5, 2025 $0.000262
-0.15%
$97,485 $25,742
Mar 4, 2025 $0.000263
-0.30%
$97,894 $23,296
Mar 3, 2025 $0.000263
-2.12%
$97,894 $24,109
Mar 2, 2025 $0.000269
+0.11%
$100,200 $26,538
Mar 1, 2025 $0.000269
+4.34%
$100,088 $22,318
Feb 28, 2025 $0.000258
+529.02%
$95,923 $24,990
Feb 27, 2025 $0.000041
-26.15%
$15,249 $87
Feb 26, 2025 $0.0000555
+6.40%
$20,650 $25
Feb 25, 2025 $0.0000654
+25.65%
$24,306 $55
Feb 24, 2025 $0.000052
-15.10%
$19,344 $39
Feb 23, 2025 $0.0000612
-80.37%
$22,777 $20
Feb 22, 2025 $0.000312
-0.35%
$116,045 $24,796
Feb 21, 2025 $0.000313
-1.14%
$116,565 $24,689
Feb 20, 2025 $0.000318
+0.60%
$118,388 $22,553
Feb 19, 2025 $0.000316
+1.02%
$117,569 $27,359
Feb 18, 2025 $0.000313
-2.95%
$116,305 $20,027
Feb 17, 2025 $0.000323
+6.64%
$119,987 $24,496
Feb 16, 2025 $0.000303
-1.82%
$112,548 $24,442
Feb 15, 2025 $0.000308
+1.38%
$114,408 $22,857