PYRIN Historical Data

PYI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000239
-0.13%
$ 88,930 $ 19,557
Apr 4, 2025 $ 0.000239
-2.45%
$ 88,819 $ 23,985
Apr 3, 2025 $ 0.000244
+2.26%
$ 90,753 $ 23,037
Apr 2, 2025 $ 0.000239
-1.12%
$ 88,744 $ 22,661
Apr 1, 2025 $ 0.000243
-0.74%
$ 90,232 $ 22,119
Mar 31, 2025 $ 0.000244
+0.16%
$ 90,827 $ 21,912
Mar 30, 2025 $ 0.000244
-0.25%
$ 90,567 $ 25,525
Mar 29, 2025 $ 0.000244
+0.00%
$ 90,790 $ 27,393
Mar 28, 2025 $ 0.000244
+0.33%
$ 90,864 $ 20,155
Mar 27, 2025 $ 0.000241
-0.54%
$ 89,786 $ 23,577
Mar 26, 2025 $ 0.000241
-2.23%
$ 89,749 $ 24,793
Mar 25, 2025 $ 0.000247
+0.77%
$ 92,017 $ 25,541
Mar 24, 2025 $ 0.000245
-0.61%
$ 91,088 $ 23,994
Mar 23, 2025 $ 0.000247
+0.69%
$ 91,980 $ 24,751
Mar 22, 2025 $ 0.000246
-0.57%
$ 91,534 $ 28,402
Mar 21, 2025 $ 0.000248
+1.85%
$ 92,352 $ 27,280
Mar 20, 2025 $ 0.000244
+1.41%
$ 90,864 $ 21,652
Mar 19, 2025 $ 0.000242
+0.17%
$ 89,860 $ 28,164
Mar 18, 2025 $ 0.000241
-0.91%
$ 89,488 $ 22,295
Mar 17, 2025 $ 0.000242
+2.24%
$ 90,158 $ 22,553
Mar 16, 2025 $ 0.000238
-0.79%
$ 88,410 $ 22,145
Mar 15, 2025 $ 0.000238
-2.18%
$ 88,410 $ 25,001
Mar 14, 2025 $ 0.000241
+0.00%
$ 89,674 $ 21,737
Mar 13, 2025 $ 0.00024
-0.62%
$ 89,451 $ 23,280
Mar 12, 2025 $ 0.000244
+1.63%
$ 90,678 $ 23,973
Mar 11, 2025 $ 0.00024
-0.95%
$ 89,153 $ 19,836
Mar 10, 2025 $ 0.000241
-10.31%
$ 89,637 $ 24,789
Mar 9, 2025 $ 0.000269
+1.70%
$ 100,088 $ 23,956
Mar 8, 2025 $ 0.000264
-0.11%
$ 98,117 $ 26,732
Mar 7, 2025 $ 0.000263
+0.15%
$ 97,968 $ 31,181
Mar 6, 2025 $ 0.000263
+0.04%
$ 97,671 $ 26,597
Mar 5, 2025 $ 0.000262
-0.15%
$ 97,485 $ 25,742
Mar 4, 2025 $ 0.000263
-0.30%
$ 97,894 $ 23,296
Mar 3, 2025 $ 0.000263
-2.12%
$ 97,894 $ 24,109
Mar 2, 2025 $ 0.000269
+0.11%
$ 100,200 $ 26,538
Mar 1, 2025 $ 0.000269
+4.34%
$ 100,088 $ 22,318
Feb 28, 2025 $ 0.000258
+529.02%
$ 95,923 $ 24,990
Feb 27, 2025 $ 0.000041
-26.15%
$ 15,249 $ 87
Feb 26, 2025 $ 0.0000555
+6.40%
$ 20,650 $ 25
Feb 25, 2025 $ 0.0000654
+25.65%
$ 24,306 $ 55
Feb 24, 2025 $ 0.000052
-15.10%
$ 19,344 $ 39
Feb 23, 2025 $ 0.0000612
-80.37%
$ 22,777 $ 20
Feb 22, 2025 $ 0.000312
-0.35%
$ 116,045 $ 24,796
Feb 21, 2025 $ 0.000313
-1.14%
$ 116,565 $ 24,689
Feb 20, 2025 $ 0.000318
+0.60%
$ 118,388 $ 22,553
Feb 19, 2025 $ 0.000316
+1.02%
$ 117,569 $ 27,359
Feb 18, 2025 $ 0.000313
-2.95%
$ 116,305 $ 20,027
Feb 17, 2025 $ 0.000323
+6.64%
$ 119,987 $ 24,496
Feb 16, 2025 $ 0.000303
-1.82%
$ 112,548 $ 24,442
Feb 15, 2025 $ 0.000308
+1.38%
$ 114,408 $ 22,857