PYRIN Historical Data

PYI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000303
-1.17%
$ 112,846 $ 24,857
Feb 13, 2025 $ 0.000308
-0.32%
$ 114,557 $ 22,401
Feb 12, 2025 $ 0.000308
+11.19%
$ 114,557 $ 26,887
Feb 11, 2025 $ 0.000277
+0.00%
$ 103,027 $ 27,536
Feb 10, 2025 $ 0.000277
+0.00%
$ 103,027 $ 16,944
Feb 9, 2025 $ 0.000277
+0.73%
$ 103,027 $ 8,872
Feb 8, 2025 $ 0.000277
+2.21%
$ 103,027 $ 13,422
Feb 7, 2025 $ 0.000272
+0.74%
$ 101,167 $ 10,882
Feb 6, 2025 $ 0.00027
+0.00%
$ 100,423 $ 9
Feb 5, 2025 $ 0.00027
+0.00%
$ 100,423 $ 17
Feb 4, 2025 $ 0.00027
+4.25%
$ 100,423 $ 6,601
Feb 3, 2025 $ 0.000261
-0.76%
$ 97,076 $ 11,560
Feb 2, 2025 $ 0.000263
+0.00%
$ 97,820 $ 29
Feb 1, 2025 $ 0.000263
+1.15%
$ 97,820 $ 7,190
Jan 31, 2025 $ 0.00026
+0.00%
$ 96,704 $ 11,666
Jan 30, 2025 $ 0.00026
+0.78%
$ 96,704 $ 12,744
Jan 29, 2025 $ 0.00026
+0.39%
$ 96,704 $ 12,182
Jan 28, 2025 $ 0.000257
-2.28%
$ 95,588 $ 15,306
Jan 27, 2025 $ 0.000255
+0.39%
$ 94,844 $ 14,305
Jan 26, 2025 $ 0.000254
-0.39%
$ 94,472 $ 14,571
Jan 25, 2025 $ 0.000256
-1.54%
$ 95,216 $ 13,966
Jan 24, 2025 $ 0.00026
-1.14%
$ 96,704 $ 13,626
Jan 23, 2025 $ 0.000256
-5.19%
$ 95,216 $ 13,897
Jan 22, 2025 $ 0.000266
-19.15%
$ 98,935 $ 12,808
Jan 21, 2025 $ 0.000333
+6.73%
$ 123,855 $ 14,810
Jan 20, 2025 $ 0.000304
-31.07%
$ 113,069 $ 15,557
Jan 19, 2025 $ 0.000443
-19.01%
$ 164,768 $ 14,900
Jan 18, 2025 $ 0.000547
+13.25%
$ 203,450 $ 12,125
Jan 17, 2025 $ 0.000531
-6.02%
$ 197,499 $ 13,364
Jan 16, 2025 $ 0.000566
-2.75%
$ 210,517 $ 11,942
Jan 15, 2025 $ 0.000582
-10.05%
$ 216,468 $ 13,386
Jan 14, 2025 $ 0.000641
+20.49%
$ 238,412 $ 13,577
Jan 13, 2025 $ 0.000534
-14.70%
$ 198,615 $ 15,212
Jan 12, 2025 $ 0.000626
+3.30%
$ 232,833 $ 11,031
Jan 11, 2025 $ 0.000612
-6.42%
$ 227,626 $ 11,876
Jan 10, 2025 $ 0.000651
+63.63%
$ 242,131 $ 14,686
Jan 9, 2025 $ 0.000802
+10.32%
$ 298,294 $ 16,910
Jan 8, 2025 $ 0.000739
+32.04%
$ 274,862 $ 12,868
Jan 7, 2025 $ 0.00056
+6.41%
$ 208,173 $ 1,265
Jan 6, 2025 $ 0.000517
+29.57%
$ 192,292 $ 12,679
Jan 5, 2025 $ 0.000409
+0.74%
$ 152,122 $ 12,929
Jan 4, 2025 $ 0.000411
+4.31%
$ 152,866 $ 13,382
Jan 3, 2025 $ 0.000406
+2.01%
$ 151,007 $ 13,706
Jan 2, 2025 $ 0.000398
-0.25%
$ 148,031 $ 12,889
Jan 1, 2025 $ 0.000403
-0.74%
$ 149,891 $ 14,247
Dec 31, 2024 $ 0.000406
+1.25%
$ 151,007 $ 13,719
Dec 30, 2024 $ 0.000395
+0.00%
$ 146,915 $ 11,973
Dec 29, 2024 $ 0.000402
+1.26%
$ 149,519 $ 12,084
Dec 28, 2024 $ 0.000395
-20.52%
$ 146,915 $ 11,047
Dec 27, 2024 $ 0.000503
+32.72%
$ 187,085 $ 15,487