TAPEAI Historical Data

TAPEAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 4 AM $0.185
+7.25%
$-- $218
Sep 6, 5 PM $0.173
-0.02%
$-- $548
Sep 6, 4 PM $0.175
+0.00%
$-- $568
Sep 6, 3 PM $0.174
+1.26%
$-- $581
Sep 6, 2 PM $0.17
-0.89%
$-- $574
Sep 6, 1 PM $0.166
-0.32%
$-- $617
Sep 6, 12 PM $0.167
-8.11%
$-- $640
Sep 6, 11 AM $0.176
+4.45%
$-- $635
Sep 6, 10 AM $0.178
+6.35%
$-- $1,054
Sep 6, 9 AM $0.168
+0.58%
$-- $1,035
Sep 6, 8 AM $0.168
-13.35%
$-- $1,032
Sep 6, 7 AM $0.197
+3.73%
$-- $1,006
Sep 6, 6 AM $0.19
-4.69%
$-- $1,004
Sep 6, 5 AM $0.195
+0.32%
$-- $988
Sep 6, 4 AM $0.19
-7.58%
$-- $977
Sep 6, 3 AM $0.2
-7.16%
$-- $967
Sep 6, 2 AM $0.21
+3.75%
$-- $940
Sep 6, 1 AM $0.197
+0.46%
$-- $924
Sep 6, 12 AM $0.192
-9.89%
$-- $913
Sep 5, 11 PM $0.206
+7.78%
$-- $892
Sep 5, 10 PM $0.192
-0.85%
$-- $894
Sep 5, 9 PM $0.194
-1.07%
$-- $893
Sep 5, 8 PM $0.19
+8.22%
$-- $801
Sep 5, 7 PM $0.162
-2.11%
$-- $736
Sep 5, 6 PM $0.171
-1.33%
$-- $679
Sep 5, 5 PM $0.167
+1.74%
$-- $652
Sep 5, 4 PM $0.176
+5.93%
$-- $628
Sep 5, 3 PM $0.176
+8.22%
$-- $603
Sep 5, 2 PM $0.168
-2.77%
$-- $585
Sep 5, 1 PM $0.166
-0.70%
$-- $480
Sep 5, 12 PM $0.173
+11.45%
$-- $458
Sep 5, 11 AM $0.155
+8.38%
$-- $433
Download