TAPEAI Historical Data

TAPEAI Page 2
Download
Date Close Price change Market cap Trading volume
12:28 AM $0.168
+0.00%
$-- $617
12:20 AM $0.168
+0.00%
$-- $618
12:11 AM $0.168
+0.00%
$-- $623
12:03 AM $0.168
+0.00%
$-- $622
11:55 PM $0.174
+0.00%
$-- $619
11:46 PM $0.185
+0.00%
$-- $619
11:38 PM $0.178
+0.00%
$-- $616
11:29 PM $0.173
+0.00%
$-- $613
11:21 PM $0.167
+0.00%
$-- $612
11:12 PM $0.17
+0.00%
$-- $612
11:04 PM $0.173
+0.00%
$-- $610
10:55 PM $0.167
+0.00%
$-- $611
10:47 PM $0.167
+0.00%
$-- $612
10:38 PM $0.167
+0.00%
$-- $614
10:30 PM $0.167
+0.00%
$-- $615
10:22 PM $0.168
+0.00%
$-- $615
10:13 PM $0.172
+0.00%
$-- $575
10:04 PM $0.167
+0.00%
$-- $576
9:56 PM $0.167
+0.00%
$-- $575
9:48 PM $0.167
+0.00%
$-- $574
9:39 PM $0.17
+0.00%
$-- $572
9:31 PM $0.174
+0.00%
$-- $570
9:22 PM $0.167
+0.00%
$-- $575
9:14 PM $0.167
+0.00%
$-- $624
9:05 PM $0.167
+0.00%
$-- $626
8:57 PM $0.166
+0.00%
$-- $628
8:48 PM $0.167
+0.00%
$-- $630
8:40 PM $0.167
+0.00%
$-- $632
8:31 PM $0.169
+0.00%
$-- $625
8:23 PM $0.189
+0.00%
$-- $626
8:14 PM $0.183
+0.00%
$-- $624
8:06 PM $0.175
+0.00%
$-- $586
7:57 PM $0.17
+0.00%
$-- $584
7:49 PM $0.177
+0.00%
$-- $584
7:40 PM $0.173
+0.00%
$-- $586
7:32 PM $0.166
+0.00%
$-- $587
7:24 PM $0.166
+0.00%
$-- $590
7:15 PM $0.167
+0.00%
$-- $593
7:07 PM $0.17
+0.00%
$-- $595
6:58 PM $0.166
+0.00%
$-- $598
6:50 PM $0.166
+0.00%
$-- $601
6:41 PM $0.167
+0.00%
$-- $603
6:33 PM $0.168
+0.00%
$-- $604
6:24 PM $0.17
+0.00%
$-- $604
6:16 PM $0.177
+0.00%
$-- $603
6:07 PM $0.17
+0.00%
$-- $603
5:59 PM $0.174
+0.00%
$-- $603
5:50 PM $0.169
+0.00%
$-- $601
5:42 PM $0.173
+0.00%
$-- $598
5:33 PM $0.167
+0.00%
$-- $598