ProSignal Historical Data

PSAI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000201
+1.01%
$ 20.1 million $ 3.82 million
May 6, 5 AM $ 0.0000199
+3.11%
$ 19.9 million $ 3.79 million
May 6, 4 AM $ 0.0000195
+4.28%
$ 19.5 million $ 3.79 million
May 6, 3 AM $ 0.0000187
+3.31%
$ 18.7 million $ 3.78 million
May 6, 2 AM $ 0.000018
+0.56%
$ 18 million $ 3.77 million
May 6, 1 AM $ 0.0000179
-2.72%
$ 17.9 million $ 3.74 million
May 6, 12 AM $ 0.0000182
-5.70%
$ 18.2 million $ 3.73 million
May 5, 11 PM $ 0.0000194
-5.83%
$ 19.4 million $ 3.73 million
May 5, 10 PM $ 0.0000206
-0.96%
$ 20.6 million $ 3.74 million
May 5, 9 PM $ 0.0000208
+11.23%
$ 20.8 million $ 3.74 million
May 5, 8 PM $ 0.0000187
-1.06%
$ 18.7 million $ 3.74 million
May 5, 7 PM $ 0.0000187
+6.25%
$ 18.7 million $ 3.74 million
May 5, 6 PM $ 0.0000174
-3.33%
$ 17.4 million $ 3.74 million
May 5, 5 PM $ 0.0000179
-3.76%
$ 17.9 million $ 3.73 million
May 5, 4 PM $ 0.0000182
-7.61%
$ 18.2 million $ 3.73 million
May 5, 3 PM $ 0.0000196
-5.31%
$ 19.6 million $ 3.73 million
May 5, 2 PM $ 0.000021
-4.55%
$ 21 million $ 3.72 million
May 5, 1 PM $ 0.000022
-4.35%
$ 22 million $ 3.72 million
May 5, 12 PM $ 0.000023
+0.88%
$ 23 million $ 3.73 million
May 5, 11 AM $ 0.0000226
-2.59%
$ 22.6 million $ 3.74 million
May 5, 10 AM $ 0.0000237
+7.73%
$ 23.7 million $ 3.75 million
May 5, 9 AM $ 0.0000221
-13.67%
$ 22.1 million $ 3.76 million
May 5, 8 AM $ 0.0000253
-4.53%
$ 25.3 million $ 3.75 million
May 5, 7 AM $ 0.0000263
+1.15%
$ 26.3 million $ 3.74 million
May 5, 6 AM $ 0.0000262
-1.87%
$ 26.2 million $ 3.74 million
May 5, 5 AM $ 0.0000265
-7.67%
$ 26.5 million $ 3.74 million
May 5, 4 AM $ 0.0000284
-10.41%
$ 28.4 million $ 3.74 million
May 5, 3 AM $ 0.0000318
-12.15%
$ 31.8 million $ 3.75 million
May 5, 2 AM $ 0.0000365
-4.45%
$ 36.5 million $ 3.75 million
May 5, 1 AM $ 0.0000383
-2.30%
$ 38.3 million $ 3.75 million
May 5, 12 AM $ 0.0000393
+3.97%
$ 39.3 million $ 3.75 million
May 4, 11 PM $ 0.0000377
+0.00%
$ 37.7 million $ 3.76 million
May 4, 10 PM $ 0.0000379
-3.81%
$ 37.9 million $ 3.75 million
May 4, 9 PM $ 0.0000399
-4.77%
$ 39.9 million $ 3.75 million
May 4, 8 PM $ 0.0000422
-3.87%
$ 42.2 million $ 3.76 million
May 4, 7 PM $ 0.0000444
-4.52%
$ 44.4 million $ 3.76 million
May 4, 6 PM $ 0.0000463
-5.89%
$ 46.3 million $ 3.75 million
May 4, 5 PM $ 0.0000495
+0.20%
$ 49.5 million $ 3.75 million
May 4, 4 PM $ 0.0000494
+0.61%
$ 49.4 million $ 3.75 million
May 4, 3 PM $ 0.0000496
+1.64%
$ 49.6 million $ 3.76 million
May 4, 2 PM $ 0.0000486
+5.65%
$ 48.6 million $ 3.76 million
May 4, 1 PM $ 0.000046
-0.86%
$ 46 million $ 3.76 million
May 4, 12 PM $ 0.0000462
-4.55%
$ 46.2 million $ 3.76 million
May 4, 11 AM $ 0.000048
-3.81%
$ 48 million $ 3.76 million
May 4, 10 AM $ 0.0000499
+12.13%
$ 49.9 million $ 3.76 million
May 4, 9 AM $ 0.0000442
+7.02%
$ 44.2 million $ 3.75 million
May 4, 8 AM $ 0.0000408
-0.97%
$ 40.8 million $ 3.76 million
May 4, 7 AM $ 0.0000409
-2.15%
$ 40.9 million $ 3.75 million
May 4, 6 AM $ 0.000042
-10.26%
$ 42 million $ 3.75 million
May 4, 5 AM $ 0.0000466
+4.48%
$ 46.6 million $ 3.74 million