ProSignal Historical Data

PSAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0002
+2.30%
$ 200.4 million $ 3.75 million
Apr 20, 12 PM $ 0.000196
-6.44%
$ 196.1 million $ 3.75 million
Apr 20, 11 AM $ 0.000209
+1.26%
$ 209.4 million $ 3.74 million
Apr 20, 10 AM $ 0.000206
+0.34%
$ 205.9 million $ 3.74 million
Apr 20, 9 AM $ 0.000221
-2.38%
$ 221.1 million $ 3.73 million
Apr 20, 8 AM $ 0.000229
+0.09%
$ 229.2 million $ 3.73 million
Apr 20, 7 AM $ 0.000229
+6.12%
$ 228.8 million $ 3.73 million
Apr 20, 6 AM $ 0.000216
+2.67%
$ 215.6 million $ 3.74 million
Apr 20, 5 AM $ 0.00021
-3.63%
$ 210 million $ 3.74 million
Apr 20, 4 AM $ 0.000218
-1.36%
$ 217.9 million $ 3.74 million
Apr 20, 3 AM $ 0.000222
-0.04%
$ 222.2 million $ 3.74 million
Apr 20, 2 AM $ 0.000222
+2.49%
$ 222.5 million $ 3.75 million
Apr 20, 1 AM $ 0.00022
-2.52%
$ 220.2 million $ 3.75 million
Apr 20, 12 AM $ 0.000224
+14.08%
$ 223.6 million $ 3.75 million
Apr 19, 11 PM $ 0.000196
-6.93%
$ 196.2 million $ 3.75 million
Apr 19, 10 PM $ 0.000211
+3.23%
$ 210.8 million $ 3.76 million
Apr 19, 9 PM $ 0.000203
+0.74%
$ 203.4 million $ 3.76 million
Apr 19, 8 PM $ 0.000201
+3.67%
$ 200.6 million $ 3.76 million
Apr 19, 7 PM $ 0.000193
+7.98%
$ 193.5 million $ 3.75 million
Apr 19, 6 PM $ 0.000181
-9.25%
$ 181.4 million $ 3.75 million
Apr 19, 5 PM $ 0.0002
+1.68%
$ 199.9 million $ 3.75 million
Apr 19, 4 PM $ 0.000197
-4.36%
$ 197.2 million $ 3.75 million
Apr 19, 3 PM $ 0.000209
+3.01%
$ 208.7 million $ 3.75 million
Apr 19, 2 PM $ 0.000201
-0.94%
$ 200.8 million $ 3.76 million
Apr 19, 1 PM $ 0.000202
+1.15%
$ 202 million $ 3.75 million
Apr 19, 12 PM $ 0.000201
+3.28%
$ 201.5 million $ 3.75 million
Apr 19, 11 AM $ 0.000202
+10.67%
$ 202.3 million $ 3.75 million
Apr 19, 10 AM $ 0.000183
-5.33%
$ 182.8 million $ 3.75 million
Apr 19, 9 AM $ 0.000193
+9.90%
$ 193.1 million $ 3.76 million
Apr 19, 8 AM $ 0.000176
-0.85%
$ 175.7 million $ 3.75 million
Apr 19, 7 AM $ 0.000177
-5.44%
$ 177.2 million $ 3.75 million
Apr 19, 6 AM $ 0.000185
+0.54%
$ 185.2 million $ 3.74 million
Apr 19, 5 AM $ 0.000185
+5.70%
$ 185.3 million $ 3.74 million
Apr 19, 4 AM $ 0.000177
-7.82%
$ 176.9 million $ 3.74 million
Apr 19, 3 AM $ 0.000192
-3.28%
$ 191.9 million $ 3.73 million
Apr 19, 2 AM $ 0.000199
-9.26%
$ 199 million $ 3.72 million
Apr 19, 1 AM $ 0.000218
-2.89%
$ 218.5 million $ 3.73 million
Apr 19, 12 AM $ 0.000225
+0.94%
$ 225 million $ 3.73 million
Apr 18, 11 PM $ 0.00022
-3.12%
$ 220.4 million $ 3.73 million
Apr 18, 10 PM $ 0.000227
+1.88%
$ 227.5 million $ 3.73 million
Apr 18, 9 PM $ 0.000223
-2.10%
$ 223.3 million $ 3.73 million
Apr 18, 8 PM $ 0.000229
-3.21%
$ 229 million $ 3.74 million
Apr 18, 7 PM $ 0.000233
+2.68%
$ 233.3 million $ 3.73 million
Apr 18, 6 PM $ 0.000227
-3.73%
$ 227.2 million $ 3.74 million
Apr 18, 5 PM $ 0.000233
-2.10%
$ 233 million $ 3.74 million
Apr 18, 4 PM $ 0.000238
+4.80%
$ 238.1 million $ 3.74 million
Apr 18, 3 PM $ 0.000227
-6.73%
$ 227.2 million $ 3.74 million
Apr 18, 2 PM $ 0.000246
+2.16%
$ 246.4 million $ 3.74 million
Apr 18, 1 PM $ 0.000244
-1.01%
$ 244.4 million $ 3.74 million
Apr 18, 12 PM $ 0.000247
+10.47%
$ 246.9 million $ 3.75 million