Kurumi Historical Data

Kurumi Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0000149
+0.00%
$ 14,915 $ 614,405
Oct 23, 12 PM $ 0.0000499
-1.54%
$ 49,899 $ 609,733
Oct 23, 11 AM $ 0.0000474
+0.00%
$ 47,439 $ 611,136
Oct 23, 4 AM $ 0.0000184
+0.00%
$ 18,447 $ 536,158
Oct 22, 11 PM $ 0.0000193
+0.00%
$ 19,269 $ 525,800
Oct 22, 10 AM $ 0.0000248
+0.00%
$ 24,796 $ 533,457
Oct 22, 2 AM $ 0.0000204
-1.53%
$ 20,440 $ 537,044
Oct 22, 1 AM $ 0.0000209
-1.75%
$ 20,939 $ 533,577
Oct 22, 12 AM $ 0.0000214
-7.69%
$ 21,390 $ 532,449
Oct 21, 5 PM $ 0.0000335
-0.38%
$ -- $ 554,861
Oct 21, 4 PM $ 0.000033
+0.00%
$ -- $ 558,461
Oct 21, 11 AM $ 0.0000357
+0.00%
$ -- $ 533,039
Oct 21, 10 AM $ 0.0000359
+2.37%
$ -- $ 534,852
Oct 21, 9 AM $ 0.0000309
-3.60%
$ -- $ 530,400
Oct 21, 8 AM $ 0.0000315
+1.06%
$ -- $ 531,876
Oct 21, 6 AM $ 0.0000338
+1.66%
$ -- $ 531,212
Oct 21, 2 AM $ 0.0000389
+7.60%
$ -- $ 529,480
Oct 21, 1 AM $ 0.0000363
-13.73%
$ -- $ 530,900
Oct 21, 12 AM $ 0.0000422
-1.82%
$ -- $ 532,140
Oct 20, 11 PM $ 0.0000374
+0.00%
$ -- $ 527,456
Oct 20, 8 PM $ 0.0000386
+0.00%
$ -- $ 523,916
Download