AriCoin Historical Data

ARI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.000238
+0.21%
$ 55,335 $ 75
Aug 15, 2020 $ 0.000238
+1.03%
$ 55,228 $ 11
Aug 14, 2020 $ 0.000235
-0.04%
$ 54,652 $ 11
Aug 13, 2020 $ 0.000235
+1.71%
$ 54,691 $ 14
Aug 12, 2020 $ 0.000231
+1.57%
$ 53,780 $ 73
Aug 11, 2020 $ 0.000228
-4.12%
$ 52,953 $ 7
Aug 10, 2020 $ 0.000238
+1.61%
$ 55,203 $ 72
Aug 9, 2020 $ 0.000234
-0.66%
$ 54,299 $ 118
Aug 8, 2020 $ 0.000235
+1.20%
$ 54,560 $ 0
Aug 7, 2020 $ 0.000232
-34.37%
$ 53,901 $ 8
Aug 6, 2020 $ 0.000353
+0.43%
$ 82,143 $ 9
Aug 5, 2020 $ 0.000352
-21.42%
$ 81,785 $ 0
Aug 4, 2020 $ 0.000448
+99.19%
$ 104,063 $ 29
Aug 3, 2020 $ 0.000225
+1.45%
$ 52,283 $ 11
Aug 2, 2020 $ 0.000222
-6.07%
$ 51,518 $ 3
Aug 1, 2020 $ 0.000236
+4.02%
$ 54,847 $ 0.01
Jul 31, 2020 $ 0.000227
+2.07%
$ 52,723 $ 0
Jul 30, 2020 $ 0.000222
+0.35%
$ 51,672 $ 74
Jul 29, 2020 $ 0.000225
+2.84%
$ 52,219 $ 0
Jul 28, 2020 $ 0.000218
-0.89%
$ 50,761 $ 0
Jul 27, 2020 $ 0.00022
+10.76%
$ 51,180 $ 0.01
Jul 26, 2020 $ 0.000199
+2.41%
$ 46,200 $ 0
Jul 25, 2020 $ 0.000194
+1.53%
$ 45,089 $ 0
Jul 24, 2020 $ 0.000191
-0.65%
$ 44,376 $ 0
Jul 23, 2020 $ 0.000192
+0.59%
$ 44,643 $ 0
Jul 22, 2020 $ 0.000191
+1.40%
$ 44,389 $ 0
Jul 21, 2020 $ 0.000188
+2.41%
$ 43,770 $ 0.1
Jul 20, 2020 $ 0.000184
-33.58%
$ 42,743 $ 7
Jul 19, 2020 $ 0.000277
+0.26%
$ 64,367 $ 0
Jul 18, 2020 $ 0.000276
+0.31%
$ 64,204 $ 0
Jul 17, 2020 $ 0.000275
+0.29%
$ 64,010 $ 0.01
Jul 16, 2020 $ 0.000275
-0.74%
$ 63,842 $ 0.01
Jul 15, 2020 $ 0.000277
-0.50%
$ 64,331 $ 0
Jul 14, 2020 $ 0.000278
+0.10%
$ 64,661 $ 0
Jul 13, 2020 $ 0.000278
-0.67%
$ 64,617 $ 0
Jul 12, 2020 $ 0.00028
+0.69%
$ 65,027 $ 0.01
Jul 11, 2020 $ 0.000278
-25.37%
$ 64,576 $ 0
Jul 10, 2020 $ 0.000372
+0.48%
$ 86,520 $ 1
Jul 9, 2020 $ 0.00037
+30.62%
$ 86,112 $ 0
Jul 8, 2020 $ 0.000284
+1.86%
$ 65,921 $ 3
Jul 7, 2020 $ 0.000278
-0.88%
$ 64,694 $ 0
Jul 6, 2020 $ 0.000281
+2.69%
$ 65,265 $ 2
Jul 5, 2020 $ 0.000273
-0.60%
$ 63,550 $ 1
Jul 4, 2020 $ 0.000275
-24.48%
$ 63,907 $ 0.1
Jul 3, 2020 $ 0.000364
+33.23%
$ 84,612 $ 0.1
Jul 2, 2020 $ 0.000273
-1.34%
$ 63,519 $ 0
Jul 1, 2020 $ 0.000277
-24.33%
$ 64,364 $ 24
Jun 30, 2020 $ 0.000366
-0.40%
$ 85,102 $ 8
Jun 29, 2020 $ 0.000368
+0.40%
$ 85,454 $ 108
Jun 28, 2020 $ 0.000366
+35.07%
$ 85,073 $ 446