Coinranking
AriCoin Historical Data
ARI
Page 12
| Date | | |
|---|---|---|
| Jun 20, 2018 | $ 0.00133 | +0.00% |
| Jun 19, 2018 | $ 0.00131 | +0.00% |
| Jun 18, 2018 | $ 0.00135 | +0.00% |
| Jun 17, 2018 | $ 0.00138 | +0.00% |
| Jun 16, 2018 | $ 0.00138 | +0.00% |
| Jun 15, 2018 | $ 0.00137 | +0.00% |
| Jun 14, 2018 | $ 0.00138 | +0.00% |
| Jun 13, 2018 | $ 0.00146 | +0.00% |
| Jun 12, 2018 | $ 0.00165 | +0.00% |
| Jun 11, 2018 | $ 0.00179 | +0.00% |
| Jun 10, 2018 | $ 0.00176 | +0.00% |
| Jun 8, 2018 | $ 0.00175 | +0.00% |
| Jun 7, 2018 | $ 0.00172 | +0.00% |
| Jun 6, 2018 | $ 0.00172 | +0.00% |
| Jun 5, 2018 | $ 0.00174 | +0.00% |
| Jun 4, 2018 | $ 0.00175 | +0.00% |
| Jun 3, 2018 | $ 0.00173 | +0.00% |
| Jun 2, 2018 | $ 0.00164 | +0.00% |
| Jun 1, 2018 | $ 0.00156 | +0.00% |
| May 31, 2018 | $ 0.00154 | +0.00% |
| May 30, 2018 | $ 0.00154 | +0.00% |
| May 29, 2018 | $ 0.00154 | +0.00% |
| May 28, 2018 | $ 0.00177 | +0.00% |
| May 27, 2018 | $ 0.00199 | +0.00% |
| May 26, 2018 | $ 0.00194 | +0.00% |
| May 25, 2018 | $ 0.00194 | +0.00% |
| May 24, 2018 | $ 0.00195 | +0.00% |
| May 23, 2018 | $ 0.00197 | +0.00% |
| May 22, 2018 | $ 0.00193 | +0.00% |
| May 21, 2018 | $ 0.00184 | +0.00% |
| May 20, 2018 | $ 0.00187 | +0.00% |
| May 19, 2018 | $ 0.00176 | +0.00% |
| May 18, 2018 | $ 0.00175 | +0.00% |
| May 17, 2018 | $ 0.00186 | +0.00% |
| May 16, 2018 | $ 0.00192 | +0.00% |
| May 15, 2018 | $ 0.00195 | +0.00% |
| May 14, 2018 | $ 0.00197 | +0.00% |
| May 13, 2018 | $ 0.00197 | +0.00% |
| May 12, 2018 | $ 0.00201 | +0.00% |
| May 11, 2018 | $ 0.0022 | +0.00% |
| May 10, 2018 | $ 0.00234 | +0.00% |
| May 9, 2018 | $ 0.00234 | +0.00% |
| May 8, 2018 | $ 0.00235 | +0.00% |
| May 7, 2018 | $ 0.00251 | +0.00% |
| May 6, 2018 | $ 0.0027 | +0.00% |
| May 5, 2018 | $ 0.00275 | +0.00% |
| May 4, 2018 | $ 0.00269 | +0.00% |
| May 3, 2018 | $ 0.00245 | +0.00% |
| May 2, 2018 | $ 0.00239 | +0.00% |
| May 1, 2018 | $ 0.00258 | +0.00% |