Coinranking
AriCoin Historical Data
ARI
Page 13
| Date | | |
|---|---|---|
| Apr 30, 2018 | $ 0.00255 | +0.00% |
| Apr 29, 2018 | $ 0.00229 | +0.00% |
| Apr 28, 2018 | $ 0.00249 | +0.00% |
| Apr 27, 2018 | $ 0.00247 | +0.00% |
| Apr 26, 2018 | $ 0.00233 | +0.00% |
| Apr 25, 2018 | $ 0.00233 | +0.00% |
| Apr 24, 2018 | $ 0.00204 | +0.00% |
| Apr 23, 2018 | $ 0.00207 | +0.00% |
| Apr 22, 2018 | $ 0.00203 | +0.00% |
| Apr 21, 2018 | $ 0.00201 | +0.00% |
| Apr 20, 2018 | $ 0.0019 | +0.00% |
| Apr 19, 2018 | $ 0.00184 | +0.00% |
| Apr 18, 2018 | $ 0.00179 | +0.00% |
| Apr 17, 2018 | $ 0.00178 | +0.00% |
| Apr 16, 2018 | $ 0.00184 | +0.00% |
| Apr 15, 2018 | $ 0.00183 | +0.00% |
| Apr 14, 2018 | $ 0.00179 | +0.00% |
| Apr 13, 2018 | $ 0.00158 | +0.00% |
| Apr 12, 2018 | $ 0.00147 | +0.00% |
| Apr 11, 2018 | $ 0.00142 | +0.00% |
| Apr 10, 2018 | $ 0.00153 | +0.00% |
| Apr 9, 2018 | $ 0.00154 | +0.00% |
| Apr 8, 2018 | $ 0.00156 | +0.00% |
| Apr 7, 2018 | $ 0.00142 | +0.00% |
| Apr 6, 2018 | $ 0.00138 | +0.00% |
| Apr 5, 2018 | $ 0.00148 | +0.00% |
| Apr 4, 2018 | $ 0.00154 | +0.00% |
| Apr 3, 2018 | $ 0.00151 | +0.00% |
| Apr 2, 2018 | $ 0.00141 | +0.00% |
| Apr 1, 2018 | $ 0.0015 | +0.00% |
| Mar 31, 2018 | $ 0.00162 | +0.00% |
| Mar 30, 2018 | $ 0.00165 | +0.00% |
| Mar 29, 2018 | $ 0.00169 | +0.00% |
| Mar 28, 2018 | $ 0.00176 | +0.00% |
| Mar 27, 2018 | $ 0.00195 | +0.00% |
| Mar 26, 2018 | $ 0.00203 | +0.00% |
| Mar 25, 2018 | $ 0.00214 | +0.00% |
| Mar 24, 2018 | $ 0.00204 | +0.00% |
| Mar 23, 2018 | $ 0.002 | +0.00% |
| Mar 22, 2018 | $ 0.00215 | +0.00% |
| Mar 21, 2018 | $ 0.00222 | +0.00% |
| Mar 20, 2018 | $ 0.0025 | +0.00% |
| Mar 19, 2018 | $ 0.00254 | +0.00% |
| Mar 18, 2018 | $ 0.00252 | +0.00% |
| Mar 17, 2018 | $ 0.00257 | +0.00% |
| Mar 16, 2018 | $ 0.00261 | +0.00% |
| Mar 15, 2018 | $ 0.00308 | +0.00% |
| Mar 14, 2018 | $ 0.0038 | +0.00% |
| Mar 13, 2018 | $ 0.00398 | +0.00% |
| Mar 12, 2018 | $ 0.00339 | +0.00% |