Coinranking
AriCoin Historical Data
ARI
Page 16
| Date | | |
|---|---|---|
| Dec 1, 2017 | $ 0.000991 | +0.00% |
| Nov 30, 2017 | $ 0.00106 | +0.00% |
| Nov 29, 2017 | $ 0.00108 | +0.00% |
| Nov 28, 2017 | $ 0.00109 | +0.00% |
| Nov 27, 2017 | $ 0.00093 | +0.00% |
| Nov 26, 2017 | $ 0.000713 | +0.00% |
| Nov 25, 2017 | $ 0.000711 | +0.00% |
| Nov 24, 2017 | $ 0.000691 | +0.00% |
| Nov 23, 2017 | $ 0.000675 | +0.00% |
| Nov 22, 2017 | $ 0.00066 | +0.00% |
| Nov 21, 2017 | $ 0.000645 | +0.00% |
| Nov 20, 2017 | $ 0.00062 | +0.00% |
| Nov 19, 2017 | $ 0.000614 | +0.00% |
| Nov 18, 2017 | $ 0.000626 | +0.00% |
| Nov 17, 2017 | $ 0.000615 | +0.00% |
| Nov 16, 2017 | $ 0.000562 | +0.00% |
| Nov 15, 2017 | $ 0.00056 | +0.00% |
| Nov 14, 2017 | $ 0.000489 | +0.00% |
| Nov 13, 2017 | $ 0.000486 | +0.00% |
| Nov 12, 2017 | $ 0.000534 | +0.00% |
| Nov 11, 2017 | $ 0.000536 | +0.00% |
| Nov 10, 2017 | $ 0.000522 | +0.00% |
| Nov 9, 2017 | $ 0.000584 | +0.00% |
| Nov 8, 2017 | $ 0.000547 | +0.00% |
| Nov 7, 2017 | $ 0.00052 | +0.00% |
| Nov 6, 2017 | $ 0.000546 | +0.00% |
| Nov 5, 2017 | $ 0.000507 | +0.00% |
| Nov 4, 2017 | $ 0.000545 | +0.00% |
| Nov 3, 2017 | $ 0.000486 | +0.00% |
| Nov 2, 2017 | $ 0.000455 | +0.00% |
| Nov 1, 2017 | $ 0.000491 | +0.00% |
| Oct 31, 2017 | $ 0.000475 | +0.00% |
| Oct 30, 2017 | $ 0.000468 | +0.00% |
| Oct 29, 2017 | $ 0.00048 | +0.00% |
| Oct 28, 2017 | $ 0.000514 | +0.00% |
| Oct 27, 2017 | $ 0.000524 | +0.00% |
| Oct 26, 2017 | $ 0.00049 | +0.00% |
| Oct 25, 2017 | $ 0.000426 | +0.00% |
| Oct 24, 2017 | $ 0.000465 | +0.00% |
| Oct 23, 2017 | $ 0.000517 | +0.00% |
| Oct 22, 2017 | $ 0.000532 | +0.00% |
| Oct 21, 2017 | $ 0.000435 | +0.00% |
| Oct 20, 2017 | $ 0.000458 | +0.00% |
| Oct 19, 2017 | $ 0.000455 | +0.00% |
| Oct 18, 2017 | $ 0.000465 | +0.00% |
| Oct 17, 2017 | $ 0.000527 | +0.00% |
| Oct 16, 2017 | $ 0.000516 | +0.00% |
| Oct 15, 2017 | $ 0.000543 | +0.00% |
| Oct 14, 2017 | $ 0.000558 | +0.00% |
| Oct 13, 2017 | $ 0.000528 | +0.00% |