Coinranking
AriCoin Historical Data
ARI
Page 17
| Date | | |
|---|---|---|
| Oct 12, 2017 | $ 0.000483 | +0.00% |
| Oct 11, 2017 | $ 0.000511 | +0.00% |
| Oct 10, 2017 | $ 0.000548 | +0.00% |
| Oct 9, 2017 | $ 0.000549 | +0.00% |
| Oct 8, 2017 | $ 0.000546 | +0.00% |
| Oct 7, 2017 | $ 0.00056 | +0.00% |
| Oct 6, 2017 | $ 0.000535 | +0.00% |
| Oct 5, 2017 | $ 0.000494 | +0.00% |
| Oct 4, 2017 | $ 0.000491 | +0.00% |
| Oct 3, 2017 | $ 0.000585 | +0.00% |
| Oct 2, 2017 | $ 0.00065 | +0.00% |
| Oct 1, 2017 | $ 0.000637 | +0.00% |
| Sep 30, 2017 | $ 0.000565 | +0.00% |
| Sep 29, 2017 | $ 0.000598 | +0.00% |
| Sep 28, 2017 | $ 0.000565 | +0.00% |
| Sep 27, 2017 | $ 0.000493 | +0.00% |
| Sep 26, 2017 | $ 0.00042 | +0.00% |
| Sep 25, 2017 | $ 0.000438 | +0.00% |
| Sep 24, 2017 | $ 0.000384 | +0.00% |
| Sep 23, 2017 | $ 0.000399 | +0.00% |
| Sep 22, 2017 | $ 0.000432 | +0.00% |
| Sep 21, 2017 | $ 0.000425 | +0.00% |
| Sep 20, 2017 | $ 0.000433 | +0.00% |
| Sep 19, 2017 | $ 0.000439 | +0.00% |
| Sep 18, 2017 | $ 0.000398 | +0.00% |
| Sep 17, 2017 | $ 0.000427 | +0.00% |
| Sep 16, 2017 | $ 0.000385 | +0.00% |
| Sep 15, 2017 | $ 0.000463 | +0.00% |
| Sep 14, 2017 | $ 0.000467 | +0.00% |
| Sep 13, 2017 | $ 0.00052 | +0.00% |
| Sep 12, 2017 | $ 0.000474 | +0.00% |
| Sep 11, 2017 | $ 0.000475 | +0.00% |
| Sep 10, 2017 | $ 0.000482 | +0.00% |
| Sep 9, 2017 | $ 0.000502 | +0.00% |
| Sep 8, 2017 | $ 0.000557 | +0.00% |
| Sep 7, 2017 | $ 0.000515 | +0.00% |
| Sep 6, 2017 | $ 0.000562 | +0.00% |
| Sep 5, 2017 | $ 0.000522 | +0.00% |
| Sep 4, 2017 | $ 0.000568 | +0.00% |
| Sep 3, 2017 | $ 0.00062 | +0.00% |
| Sep 2, 2017 | $ 0.000683 | +0.00% |
| Sep 1, 2017 | $ 0.000704 | +0.00% |
| Aug 31, 2017 | $ 0.000799 | +0.00% |
| Aug 30, 2017 | $ 0.000726 | +0.00% |
| Aug 29, 2017 | $ 0.000607 | +0.00% |
| Aug 28, 2017 | $ 0.000632 | +0.00% |
| Aug 27, 2017 | $ 0.000635 | +0.00% |
| Aug 26, 2017 | $ 0.000531 | +0.00% |
| Aug 25, 2017 | $ 0.000657 | +0.00% |
| Aug 24, 2017 | $ 0.000602 | +0.00% |