Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AriCoin Historical Data

ARI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2020 $0.000271
+47.48%
$62,978 $84
Jun 26, 2020 $0.000184
-0.94%
$42,698 $7
Jun 25, 2020 $0.000185
-0.19%
$43,116 $0
Jun 24, 2020 $0.000186
-3.27%
$43,197 $1
Jun 23, 2020 $0.000192
-0.90%
$44,654 $6
Jun 22, 2020 $0.000194
+4.09%
$45,062 $0
Jun 21, 2020 $0.000186
-0.61%
$43,285 $0.1
Jun 20, 2020 $0.000187
+0.51%
$43,553 $2
Jun 19, 2020 $0.000186
-1.05%
$43,301 $28
Jun 18, 2020 $0.000188
-1.27%
$43,765 $9
Jun 17, 2020 $0.000191
+0.04%
$44,329 $8
Jun 16, 2020 $0.000191
+1.06%
$44,307 $13
Jun 15, 2020 $0.000189
+0.73%
$43,846 $3
Jun 14, 2020 $0.000187
-3.21%
$43,533 $7
Jun 13, 2020 $0.000193
+0.76%
$44,973 $19
Jun 12, 2020 $0.000192
+2.27%
$44,630 $11
Jun 11, 2020 $0.000188
-6.22%
$43,650 $11
Jun 10, 2020 $0.0002
+0.98%
$46,548 $7
Jun 9, 2020 $0.000198
+0.68%
$46,093 $7
Jun 8, 2020 $0.000197
-0.37%
$45,784 $11
Jun 7, 2020 $0.000198
+0.41%
$45,944 $8
Jun 6, 2020 $0.000197
+0.86%
$45,760 $12
Jun 5, 2020 $0.000195
-1.21%
$45,377 $7
Jun 4, 2020 $0.000198
+1.09%
$45,945 $10
Jun 3, 2020 $0.000196
+1.66%
$45,452 $5
Jun 2, 2020 $0.000192
-6.35%
$44,705 $15
Jun 1, 2020 $0.000205
+8.46%
$47,748 $6
May 31, 2020 $0.000189
-2.23%
$44,022 $5
May 30, 2020 $0.000194
+2.62%
$45,016 $14
May 29, 2020 $0.000189
-1.34%
$43,876 $4
May 28, 2020 $0.000191
+4.06%
$44,454 $12
May 27, 2020 $0.000184
-30.92%
$42,705 $6
May 26, 2020 $0.000266
-0.15%
$61,813 $12
May 25, 2020 $0.000266
+51.77%
$61,916 $8
May 24, 2020 $0.000176
-4.47%
$40,818 $8
May 23, 2020 $0.000184
-49.91%
$42,728 $9
May 22, 2020 $0.000367
+34.82%
$85,297 $12
May 21, 2020 $0.000272
-4.75%
$63,285 $6
May 20, 2020 $0.000286
-26.86%
$66,455 $2
May 19, 2020 $0.000391
+100.83%
$90,856 $12
May 18, 2020 $0.000195
+0.60%
$45,252 $4
May 17, 2020 $0.000194
+3.18%
$44,979 $6
May 16, 2020 $0.000188
+0.50%
$43,584 $2
May 15, 2020 $0.000187
-36.30%
$43,353 $8
May 14, 2020 $0.000293
+5.22%
$68,057 $4
May 13, 2020 $0.000278
+5.36%
$64,681 $2
May 12, 2020 $0.000264
+2.29%
$61,358 $2
May 11, 2020 $0.000258
-1.78%
$59,991 $33
May 10, 2020 $0.000263
-8.51%
$61,084 $5
May 9, 2020 $0.000287
-2.61%
$66,785 $7