AriCoin Historical Data

ARI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2016 $ 0.000148
+17.47%
$ -- $ 12,739
Dec 2015 $ 0.0000903
-4.02%
$ -- $ 13,130
Nov 2015 $ 0.000102
-38.01%
$ -- $ 10,407
Oct 2015 $ 0.000162
-36.20%
$ -- $ 8,212
Sep 2015 $ 0.000208
+6.24%
$ -- $ 6,998
Aug 2015 $ 0.000195
-2.06%
$ -- $ 7,785
Jul 2015 $ 0.000207
+36.25%
$ -- $ 8,641
Jun 2015 $ 0.000156
+39.61%
$ -- $ 7,140
May 2015 $ 0.00011
-10.76%
$ -- $ 7,347
Apr 2015 $ 0.000137
+0.96%
$ -- $ 7,049
Mar 2015 $ 0.000137
-39.08%
$ -- $ 8,327
Feb 2015 $ 0.000216
-17.40%
$ -- $ 6,093
Download