Coinranking
AriCoin Historical Data
ARI
Page 20
| Date | | |
|---|---|---|
| May 15, 2017 | $ 0.000684 | +0.00% |
| May 14, 2017 | $ 0.000709 | +0.00% |
| May 13, 2017 | $ 0.000705 | +0.00% |
| May 12, 2017 | $ 0.000675 | +0.00% |
| May 11, 2017 | $ 0.000728 | +0.00% |
| May 10, 2017 | $ 0.000701 | +0.00% |
| May 9, 2017 | $ 0.000679 | +0.00% |
| May 8, 2017 | $ 0.000666 | +0.00% |
| May 7, 2017 | $ 0.000622 | +0.00% |
| May 6, 2017 | $ 0.000618 | +0.00% |
| May 5, 2017 | $ 0.000603 | +0.00% |
| May 4, 2017 | $ 0.000607 | +0.00% |
| May 3, 2017 | $ 0.000594 | +0.00% |
| May 2, 2017 | $ 0.000578 | +0.00% |
| May 1, 2017 | $ 0.000566 | +0.00% |
| Apr 30, 2017 | $ 0.000541 | +0.00% |
| Apr 29, 2017 | $ 0.000534 | +0.00% |
| Apr 28, 2017 | $ 0.000532 | +0.00% |
| Apr 27, 2017 | $ 0.000533 | +0.00% |
| Apr 26, 2017 | $ 0.000515 | +0.00% |
| Apr 25, 2017 | $ 0.000506 | +0.00% |
| Apr 24, 2017 | $ 0.000499 | +0.00% |
| Apr 23, 2017 | $ 0.0005 | +0.00% |
| Apr 22, 2017 | $ 0.000496 | +0.00% |
| Apr 21, 2017 | $ 0.0005 | +0.00% |
| Apr 20, 2017 | $ 0.000495 | +0.00% |
| Apr 19, 2017 | $ 0.000486 | +0.00% |
| Apr 18, 2017 | $ 0.000482 | +0.00% |
| Apr 17, 2017 | $ 0.000478 | +0.00% |
| Apr 16, 2017 | $ 0.000471 | +0.00% |
| Apr 15, 2017 | $ 0.000471 | +0.00% |
| Apr 14, 2017 | $ 0.000471 | +0.00% |
| Apr 13, 2017 | $ 0.00047 | +0.00% |
| Apr 12, 2017 | $ 0.000485 | +0.00% |
| Apr 11, 2017 | $ 0.000488 | +0.00% |
| Apr 10, 2017 | $ 0.000483 | +0.00% |
| Apr 9, 2017 | $ 0.000482 | +0.00% |
| Apr 8, 2017 | $ 0.000472 | +0.00% |
| Apr 7, 2017 | $ 0.000476 | +0.00% |
| Apr 6, 2017 | $ 0.000476 | +0.00% |
| Apr 5, 2017 | $ 0.000452 | +0.00% |
| Apr 4, 2017 | $ 0.000457 | +0.00% |
| Apr 3, 2017 | $ 0.000459 | +0.00% |
| Apr 2, 2017 | $ 0.000439 | +0.00% |
| Apr 1, 2017 | $ 0.000434 | +0.00% |
| Mar 31, 2017 | $ 0.000432 | +0.00% |
| Mar 30, 2017 | $ 0.000415 | +0.00% |
| Mar 29, 2017 | $ 0.000417 | +0.00% |
| Mar 28, 2017 | $ 0.000418 | +0.00% |
| Mar 27, 2017 | $ 0.000418 | +0.00% |