Coinranking
AriCoin Historical Data
ARI
Page 19
| Date | | |
|---|---|---|
| Jul 4, 2017 | $ 0.000576 | +0.00% |
| Jul 3, 2017 | $ 0.000514 | +0.00% |
| Jul 2, 2017 | $ 0.000457 | +0.00% |
| Jul 1, 2017 | $ 0.000606 | +0.00% |
| Jun 30, 2017 | $ 0.000571 | +0.00% |
| Jun 29, 2017 | $ 0.000563 | +0.00% |
| Jun 28, 2017 | $ 0.000515 | +0.00% |
| Jun 27, 2017 | $ 0.000517 | +0.00% |
| Jun 26, 2017 | $ 0.000514 | +0.00% |
| Jun 25, 2017 | $ 0.000559 | +0.00% |
| Jun 24, 2017 | $ 0.000622 | +0.00% |
| Jun 23, 2017 | $ 0.000569 | +0.00% |
| Jun 22, 2017 | $ 0.000681 | +0.00% |
| Jun 21, 2017 | $ 0.000643 | +0.00% |
| Jun 20, 2017 | $ 0.000633 | +0.00% |
| Jun 19, 2017 | $ 0.000628 | +0.00% |
| Jun 18, 2017 | $ 0.000609 | +0.00% |
| Jun 17, 2017 | $ 0.000584 | +0.00% |
| Jun 16, 2017 | $ 0.000552 | +0.00% |
| Jun 15, 2017 | $ 0.000562 | +0.00% |
| Jun 14, 2017 | $ 0.000543 | +0.00% |
| Jun 13, 2017 | $ 0.000597 | +0.00% |
| Jun 12, 2017 | $ 0.000585 | +0.00% |
| Jun 11, 2017 | $ 0.000803 | +0.00% |
| Jun 10, 2017 | $ 0.00102 | +0.00% |
| Jun 9, 2017 | $ 0.00121 | +0.00% |
| Jun 8, 2017 | $ 0.000784 | +0.00% |
| Jun 7, 2017 | $ 0.000458 | +0.00% |
| Jun 6, 2017 | $ 0.000459 | +0.00% |
| Jun 5, 2017 | $ 0.00046 | +0.00% |
| Jun 4, 2017 | $ 0.000429 | +0.00% |
| Jun 3, 2017 | $ 0.000331 | +0.00% |
| Jun 2, 2017 | $ 0.000324 | +0.00% |
| Jun 1, 2017 | $ 0.000362 | +0.00% |
| May 31, 2017 | $ 0.000276 | +0.00% |
| May 30, 2017 | $ 0.000329 | +0.00% |
| May 29, 2017 | $ 0.000273 | +0.00% |
| May 28, 2017 | $ 0.000285 | +0.00% |
| May 27, 2017 | $ 0.000267 | +0.00% |
| May 26, 2017 | $ 0.000269 | +0.00% |
| May 25, 2017 | $ 0.000923 | +0.00% |
| May 24, 2017 | $ 0.000978 | +0.00% |
| May 23, 2017 | $ 0.000909 | +0.00% |
| May 22, 2017 | $ 0.00085 | +0.00% |
| May 21, 2017 | $ 0.000818 | +0.00% |
| May 20, 2017 | $ 0.000816 | +0.00% |
| May 19, 2017 | $ 0.000785 | +0.00% |
| May 18, 2017 | $ 0.000752 | +0.00% |
| May 17, 2017 | $ 0.000721 | +0.00% |
| May 16, 2017 | $ 0.000692 | +0.00% |