Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AriCoin Historical Data

ARI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2019 $0.000687
-30.40%
$159,772 $31
Oct 8, 2019 $0.000985
-43.28%
$229,022 $216
Oct 7, 2019 $0.00174
-76.38%
$403,746 $298
Oct 6, 2019 $0.00737
+210.14%
$1.71 million $303
Jan 13, 2019 $0.000189
-1.78%
$43,972 $1
Jan 12, 2019 $0.000151
+1.10%
$35,015 $1
Jan 11, 2019 $0.000149
-31.70%
$34,599 $1
Jan 9, 2019 $0.000201
-9.54%
$46,645 $12
Jan 8, 2019 $0.000222
+10.42%
$51,565 $14
Jan 7, 2019 $0.000201
-17.19%
$46,695 $51
Jan 6, 2019 $0.000192
-9.26%
$44,693 $6
Jan 5, 2019 $0.000212
-8.56%
$49,261 $8
Jan 2, 2019 $0.000222
-0.32%
$51,679 $3
Jan 1, 2019 $0.000223
+19.95%
$51,781 $3
Dec 31, 2018 $0.000186
-27.68%
$43,159 $104
Dec 30, 2018 $0.000257
+2.19%
$59,621 $6
Dec 28, 2018 $0.000238
+24.78%
$55,370 $8
Dec 27, 2018 $0.000222
+1.15%
$51,517 $1
Dec 24, 2018 $0.000286
+6.14%
$66,391 $1
Dec 23, 2018 $0.000269
+1.10%
$62,499 $1
Dec 22, 2018 $0.000266
-13.85%
$61,809 $134
Dec 21, 2018 $0.000309
+28.48%
$71,735 $108
Dec 20, 2018 $0.000204
+0.64%
$47,357 $32
Dec 19, 2018 $0.00023
+9.16%
$53,460 $10
Dec 17, 2018 $0.00019
+0.86%
$44,150 $3
Dec 16, 2018 $0.000194
+19.83%
$45,028 $23
Dec 15, 2018 $0.000191
-0.84%
$44,380 $1
Dec 14, 2018 $0.000192
-15.62%
$44,728 $31
Dec 13, 2018 $0.000186
-5.54%
$43,211 $1
Dec 10, 2018 $0.000214
+0.65%
$49,774 $2
Dec 9, 2018 $0.000213
-10.88%
$49,540 $2
Dec 8, 2018 $0.000239
-43.12%
$55,587 $17
Dec 7, 2018 $0.000422
+67.54%
$98,006 $2
Dec 6, 2018 $0.000252
+13.90%
$58,554 $143
Dec 5, 2018 $0.000221
-30.07%
$51,401 $286
Dec 4, 2018 $0.000316
-1.77%
$73,558 $285
Dec 3, 2018 $0.000223
-14.76%
$51,903 $4
Dec 2, 2018 $0.000261
-1.36%
$60,625 $2
Nov 29, 2018 $0.000245
+0.00%
$56,874 $4,089
Nov 28, 2018 $0.00022
+0.00%
$51,148 $3,750
Nov 27, 2018 $0.000235
+0.00%
$54,719 $3,926
Nov 26, 2018 $0.00023
+0.00%
$53,408 $3,820
Nov 25, 2018 $0.000302
+0.00%
$70,273 $4,292
Nov 24, 2018 $0.000275
+0.00%
$63,965 $4,307
Nov 23, 2018 $0.000282
+0.00%
$65,441 $4,525
Nov 22, 2018 $0.000265
+0.00%
$61,642 $4,500
Nov 21, 2018 $0.000277
+0.00%
$64,280 $4,634
Nov 20, 2018 $0.000324
+0.00%
$75,391 $5,282
Nov 19, 2018 $0.000389
+0.00%
$90,430 $5,598
Nov 18, 2018 $0.000378
+0.00%
$87,772 $5,553