AriCoin Historical Data

ARI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.00015
-0.99%
$ 34,798 $ 7
Nov 27, 2019 $ 0.000152
+5.24%
$ 35,222 $ 1
Nov 26, 2019 $ 0.000144
-0.22%
$ 33,471 $ 1
Nov 25, 2019 $ 0.000144
+2.99%
$ 33,448 $ 1
Nov 24, 2019 $ 0.00014
-5.29%
$ 32,476 $ 1
Nov 23, 2019 $ 0.000148
-0.46%
$ 34,287 $ 8
Nov 22, 2019 $ 0.000148
-4.90%
$ 34,316 $ 3
Nov 21, 2019 $ 0.000155
-36.36%
$ 36,083 $ 4
Nov 20, 2019 $ 0.000244
+48.43%
$ 56,696 $ 98
Nov 19, 2019 $ 0.000164
-0.92%
$ 38,196 $ 4
Nov 18, 2019 $ 0.000166
-2.94%
$ 38,552 $ 7
Nov 17, 2019 $ 0.000171
+0.53%
$ 39,714 $ 3
Nov 16, 2019 $ 0.00017
+0.00%
$ 39,567 $ 7
Nov 15, 2019 $ 0.00017
-2.07%
$ 39,565 $ 1
Nov 14, 2019 $ 0.000174
-1.45%
$ 40,404 $ 11
Nov 13, 2019 $ 0.000176
-0.63%
$ 40,999 $ 3
Nov 12, 2019 $ 0.000177
+1.33%
$ 41,255 $ 10
Nov 11, 2019 $ 0.000175
-3.34%
$ 40,712 $ 4
Nov 10, 2019 $ 0.000181
+2.38%
$ 42,178 $ 4
Nov 9, 2019 $ 0.000177
-33.15%
$ 41,198 $ 3
Nov 8, 2019 $ 0.000265
+43.25%
$ 61,637 $ 123
Nov 7, 2019 $ 0.000185
-1.31%
$ 43,036 $ 6
Nov 6, 2019 $ 0.000188
+0.12%
$ 43,610 $ 10
Nov 5, 2019 $ 0.000187
-0.73%
$ 43,474 $ 10
Nov 4, 2019 $ 0.000188
+2.28%
$ 43,793 $ 29
Nov 3, 2019 $ 0.000184
-34.13%
$ 42,821 $ 127
Nov 2, 2019 $ 0.00028
+1.03%
$ 65,014 $ 4
Nov 1, 2019 $ 0.000277
+51.38%
$ 64,353 $ 32
Oct 31, 2019 $ 0.000183
-33.41%
$ 42,511 $ 15
Oct 30, 2019 $ 0.000275
-2.35%
$ 63,842 $ 23
Oct 29, 2019 $ 0.000281
+205.18%
$ 65,380 $ 216
Oct 28, 2019 $ 0.0000922
-3.25%
$ 21,424 $ 1
Oct 27, 2019 $ 0.0000953
-48.37%
$ 22,150 $ 12
Oct 26, 2019 $ 0.000184
+5.88%
$ 42,695 $ 7
Oct 25, 2019 $ 0.000173
+15.17%
$ 40,287 $ 10
Oct 24, 2019 $ 0.000151
-0.27%
$ 34,982 $ 3
Oct 23, 2019 $ 0.000151
-38.38%
$ 35,072 $ 15
Oct 22, 2019 $ 0.000245
-0.91%
$ 56,914 $ 8
Oct 21, 2019 $ 0.000247
-0.10%
$ 57,438 $ 8
Oct 20, 2019 $ 0.000247
+2.34%
$ 57,494 $ 9
Oct 19, 2019 $ 0.000242
-40.05%
$ 56,141 $ 7
Oct 18, 2019 $ 0.000403
+23.95%
$ 93,652 $ 14
Oct 17, 2019 $ 0.000325
+0.07%
$ 75,559 $ 16
Oct 16, 2019 $ 0.000325
-20.58%
$ 75,507 $ 15
Oct 15, 2019 $ 0.000409
+23.65%
$ 95,077 $ 17
Oct 14, 2019 $ 0.000331
-20.48%
$ 76,891 $ 39
Oct 13, 2019 $ 0.000416
-28.68%
$ 96,707 $ 98
Oct 12, 2019 $ 0.000583
+17.22%
$ 135,591 $ 30
Oct 11, 2019 $ 0.000498
-16.73%
$ 115,845 $ 21
Oct 10, 2019 $ 0.000599
-13.18%
$ 139,121 $ 21