Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000314
-0.10%
$ 31,286 $ 1,564
May 15, 3 PM $ 0.0000315
-0.03%
$ 31,372 $ 1,608
May 15, 2 AM $ 0.0000392
+0.00%
$ 39,081 $ 958
May 15, 1 AM $ 0.0000393
-0.10%
$ 39,126 $ 959
May 15, 12 AM $ 0.0000392
-0.33%
$ 39,061 $ 1,621
May 14, 11 PM $ 0.0000394
+0.00%
$ 39,248 $ 1,623
May 14, 10 PM $ 0.0000394
-0.09%
$ 39,243 $ 1,625
May 14, 4 AM $ 0.0000366
+0.00%
$ 36,480 $ 1,469
May 13, 12 PM $ 0.0000418
-0.11%
$ 41,629 $ 1,634
May 13, 11 AM $ 0.000042
-0.43%
$ 41,856 $ 2,574
May 13, 10 AM $ 0.0000431
+0.03%
$ 42,918 $ 2,580
May 13, 9 AM $ 0.000043
+0.43%
$ 42,834 $ 2,561
May 13, 8 AM $ 0.0000402
+5.81%
$ 40,019 $ 2,187
May 13, 7 AM $ 0.000038
-0.07%
$ 37,913 $ 1,935
May 13, 6 AM $ 0.0000381
-0.16%
$ 37,946 $ 1,955
May 13, 5 AM $ 0.0000382
-0.17%
$ 38,060 $ 1,980
May 13, 4 AM $ 0.0000382
+0.30%
$ 38,062 $ 1,971
May 13, 3 AM $ 0.0000372
+0.00%
$ 37,083 $ 1,926
May 13, 2 AM $ 0.0000372
-0.19%
$ 37,052 $ 1,919
May 13, 1 AM $ 0.0000362
+0.10%
$ 36,053 $ 2,285
May 13, 12 AM $ 0.0000361
-0.41%
$ 35,968 $ 2,113
May 12, 11 PM $ 0.0000363
-0.02%
$ 36,150 $ 2,115
May 12, 10 PM $ 0.0000363
-0.12%
$ 36,121 $ 2,116
May 12, 9 PM $ 0.0000363
-0.16%
$ 36,123 $ 2,570
May 12, 8 PM $ 0.0000363
+0.22%
$ 36,186 $ 2,627
May 12, 7 PM $ 0.0000362
+0.13%
$ 36,098 $ 2,663
May 12, 6 PM $ 0.0000362
+0.69%
$ 36,079 $ 2,658
May 12, 5 PM $ 0.0000357
-0.71%
$ 35,620 $ 2,789
May 12, 4 PM $ 0.0000359
-0.06%
$ 35,761 $ 4,055
May 12, 3 PM $ 0.0000361
-1.01%
$ 35,989 $ 6,443
May 12, 2 PM $ 0.0000364
-6.40%
$ 36,266 $ 6,997
May 12, 1 PM $ 0.000039
+0.37%
$ 38,862 $ 6,624
May 12, 11 AM $ 0.000045
-0.37%
$ 44,812 $ 7,514
May 12, 10 AM $ 0.0000453
-0.52%
$ 45,164 $ 8,043
May 12, 9 AM $ 0.0000456
+0.03%
$ 45,448 $ 10,872
May 12, 8 AM $ 0.0000433
-0.02%
$ 43,126 $ 10,446
May 12, 7 AM $ 0.0000433
-1.01%
$ 43,187 $ 16,298
May 12, 6 AM $ 0.0000436
-0.49%
$ 43,397 $ 16,465
May 12, 5 AM $ 0.0000436
+0.02%
$ 43,444 $ 16,516
May 12, 4 AM $ 0.0000435
-0.11%
$ 43,361 $ 17,055
May 12, 3 AM $ 0.0000437
-1.17%
$ 43,557 $ 18,043
May 12, 2 AM $ 0.0000438
-7.18%
$ 43,690 $ 19,749
May 12, 1 AM $ 0.0000476
+0.09%
$ 47,449 $ 19,818
May 12, 12 AM $ 0.0000475
+0.16%
$ 47,351 $ 19,764
May 11, 5 PM $ 0.0000587
+0.00%
$ 58,489 $ 19,644
May 11, 3 PM $ 0.0000468
+1.43%
$ 46,659 $ 16,679
May 11, 2 PM $ 0.000046
+0.00%
$ 45,803 $ 15,504
May 11, 7 AM $ 0.0000355
-1.10%
$ 35,335 $ 6,726
May 11, 6 AM $ 0.0000358
+0.05%
$ 35,629 $ 7,400
May 11, 5 AM $ 0.0000358
+2.57%
$ 35,646 $ 8,046