Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0000263
+0.09%
$ 26,164 $ 11,344
Apr 15, 12 PM $ 0.0000263
+0.33%
$ 26,169 $ 11,318
Apr 15, 11 AM $ 0.0000261
+0.20%
$ 26,041 $ 11,277
Apr 15, 10 AM $ 0.0000261
+0.21%
$ 26,055 $ 11,342
Apr 15, 9 AM $ 0.0000261
-1.61%
$ 26,021 $ 11,536
Apr 15, 8 AM $ 0.0000267
+0.08%
$ 26,601 $ 11,513
Apr 15, 7 AM $ 0.0000268
-0.95%
$ 26,658 $ 11,619
Apr 15, 6 AM $ 0.000027
-0.19%
$ 26,939 $ 11,605
Apr 15, 5 AM $ 0.0000273
+0.00%
$ 27,155 $ 13,391
Apr 15, 12 AM $ 0.0000313
-0.05%
$ 31,144 $ 13,291
Apr 14, 11 PM $ 0.0000312
-0.08%
$ 31,059 $ 12,801
Apr 14, 10 PM $ 0.0000312
-0.03%
$ 31,118 $ 12,861
Apr 14, 9 PM $ 0.0000319
-0.77%
$ 31,832 $ 13,254
Apr 14, 8 PM $ 0.0000323
+0.00%
$ 32,218 $ 14,420
Apr 14, 12 AM $ 0.0000318
+0.00%
$ 31,648 $ 521
Apr 13, 2 PM $ 0.0000313
+0.00%
$ 31,160 $ 554
Apr 13, 1 PM $ 0.0000313
+0.88%
$ 31,198 $ 549
Apr 13, 12 PM $ 0.000031
+0.05%
$ 30,911 $ 704
Apr 13, 11 AM $ 0.000031
-0.06%
$ 30,845 $ 758
Apr 13, 10 AM $ 0.000031
-0.20%
$ 30,899 $ 933
Apr 13, 9 AM $ 0.0000321
+0.26%
$ 32,009 $ 962
Apr 13, 8 AM $ 0.0000322
+0.37%
$ 32,078 $ 853
Apr 13, 7 AM $ 0.0000322
-1.97%
$ 32,069 $ 874
Apr 13, 6 AM $ 0.0000326
+0.19%
$ 32,506 $ 709
Apr 13, 5 AM $ 0.0000327
-0.77%
$ 32,538 $ 717
Apr 13, 4 AM $ 0.0000329
-0.04%
$ 32,802 $ 701
Apr 13, 3 AM $ 0.0000329
-0.34%
$ 32,774 $ 702
Apr 13, 2 AM $ 0.000033
+0.34%
$ 32,910 $ 701
Apr 13, 1 AM $ 0.0000329
+0.34%
$ 32,775 $ 698
Apr 12, 12 PM $ 0.0000336
+0.00%
$ 33,464 $ 338
Apr 12, 11 AM $ 0.0000334
-0.26%
$ 33,288 $ 339
Apr 12, 10 AM $ 0.0000324
-0.05%
$ 32,318 $ 738
Apr 12, 9 AM $ 0.0000325
+0.07%
$ 32,367 $ 738
Apr 12, 8 AM $ 0.0000325
-0.09%
$ 32,335 $ 1,420
Apr 12, 7 AM $ 0.0000322
-0.13%
$ 32,083 $ 1,825
Apr 12, 6 AM $ 0.0000322
-0.04%
$ 32,115 $ 2,263
Apr 12, 5 AM $ 0.0000322
-0.03%
$ 32,071 $ 2,582
Apr 12, 4 AM $ 0.0000322
-0.17%
$ 32,122 $ 2,635
Apr 12, 3 AM $ 0.0000324
-0.13%
$ 32,258 $ 2,869
Apr 12, 2 AM $ 0.0000322
-3.02%
$ 32,047 $ 3,756
Apr 12, 1 AM $ 0.0000332
+0.08%
$ 33,127 $ 4,012
Apr 12, 12 AM $ 0.0000332
-0.11%
$ 33,119 $ 4,484
Apr 11, 11 PM $ 0.0000333
-0.29%
$ 33,204 $ 4,730
Apr 11, 10 PM $ 0.0000334
+0.26%
$ 33,282 $ 4,730
Apr 11, 9 PM $ 0.0000334
+0.02%
$ 33,242 $ 4,821
Apr 11, 8 PM $ 0.0000336
-0.28%
$ 33,445 $ 4,908
Apr 11, 7 PM $ 0.0000334
+0.41%
$ 33,287 $ 5,020
Apr 11, 6 PM $ 0.0000332
-0.13%
$ 33,046 $ 5,011
Apr 11, 5 PM $ 0.0000333
+0.34%
$ 33,133 $ 5,001
Apr 11, 4 PM $ 0.0000331
-0.01%
$ 33,020 $ 5,001