Phantasma Historical Data

SOUL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.221
-4.21%
$ 13.48 million $ 317,743
Oct 12, 2022 $ 0.231
-0.59%
$ 14.08 million $ 268,361
Oct 11, 2022 $ 0.231
-3.64%
$ 14.13 million $ 276,383
Oct 10, 2022 $ 0.24
-0.79%
$ 14.66 million $ 433,595
Oct 9, 2022 $ 0.242
-0.11%
$ 14.77 million $ 166,078
Oct 8, 2022 $ 0.242
-0.24%
$ 14.77 million $ 268,296
Oct 7, 2022 $ 0.242
-3.75%
$ 14.8 million $ 244,644
Oct 6, 2022 $ 0.252
-5.10%
$ 15.36 million $ 595,927
Oct 5, 2022 $ 0.268
+5.45%
$ 16.37 million $ 316,577
Oct 4, 2022 $ 0.255
+7.45%
$ 15.54 million $ 385,442
Oct 3, 2022 $ 0.236
+9.40%
$ 14.42 million $ 307,201
Oct 2, 2022 $ 0.216
-2.03%
$ 13.17 million $ 335,760
Oct 1, 2022 $ 0.22
-0.02%
$ 13.45 million $ 270,582
Sep 30, 2022 $ 0.22
+0.07%
$ 13.43 million $ 330,503
Sep 29, 2022 $ 0.22
-0.54%
$ 13.43 million $ 255,360
Sep 28, 2022 $ 0.221
-4.23%
$ 13.47 million $ 290,201
Sep 27, 2022 $ 0.23
+0.88%
$ 14.07 million $ 291,611
Sep 26, 2022 $ 0.231
+0.03%
$ 14.12 million $ 310,391
Sep 25, 2022 $ 0.231
+0.37%
$ 14.1 million $ 352,176
Sep 24, 2022 $ 0.23
-0.84%
$ 14.04 million $ 274,265
Sep 23, 2022 $ 0.233
-2.95%
$ 14.21 million $ 305,848
Sep 22, 2022 $ 0.238
-1.47%
$ 14.56 million $ 287,740
Sep 21, 2022 $ 0.242
+1.09%
$ -- $ 263,376
Sep 20, 2022 $ 0.24
-0.02%
$ 23.99 million $ 242,643
Sep 19, 2022 $ 0.24
-3.59%
$ 23.99 million $ 292,321
Sep 18, 2022 $ 0.249
-0.15%
$ 24.93 million $ 306,294
Sep 17, 2022 $ 0.25
-0.07%
$ 24.95 million $ 286,490
Sep 16, 2022 $ 0.25
+3.10%
$ 25 million $ 381,339
Sep 15, 2022 $ 0.242
-4.74%
$ 24.2 million $ 412,856
Sep 14, 2022 $ 0.254
-0.39%
$ 25.35 million $ 280,439
Sep 13, 2022 $ 0.254
-9.20%
$ 25.42 million $ 298,920
Sep 12, 2022 $ 0.28
+6.16%
$ 28.01 million $ 382,823
Sep 11, 2022 $ 0.264
-6.00%
$ 26.43 million $ 397,442
Sep 10, 2022 $ 0.281
-0.34%
$ 28.05 million $ 226,869
Sep 9, 2022 $ 0.281
+6.70%
$ 28.14 million $ 336,894
Sep 8, 2022 $ 0.264
+0.87%
$ 26.37 million $ 288,894
Sep 7, 2022 $ 0.262
+9.61%
$ 26.15 million $ 376,152
Sep 6, 2022 $ 0.24
-3.98%
$ 24.03 million $ 588,616
Sep 5, 2022 $ 0.25
+0.05%
$ 25 million $ 314,888
Sep 4, 2022 $ 0.25
+3.99%
$ 24.99 million $ 266,721
Sep 3, 2022 $ 0.241
+0.38%
$ 24.06 million $ 306,070
Sep 2, 2022 $ 0.24
-1.33%
$ 23.98 million $ 270,400
Sep 1, 2022 $ 0.243
-2.92%
$ 24.28 million $ 292,295
Aug 31, 2022 $ 0.251
-3.62%
$ 25.12 million $ 262,897
Aug 30, 2022 $ 0.26
-3.79%
$ 26.03 million $ 347,323
Aug 29, 2022 $ 0.27
-2.25%
$ 27.03 million $ 294,598
Aug 28, 2022 $ 0.277
-1.27%
$ 27.7 million $ 257,278
Aug 27, 2022 $ 0.279
+3.39%
$ 27.86 million $ 336,949
Aug 26, 2022 $ 0.27
-5.20%
$ 26.97 million $ 287,133
Aug 25, 2022 $ 0.285
+5.61%
$ 28.46 million $ 300,483