Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantasma Historical Data

SOUL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2022 $0.27
-1.44%
$27.03 million $357,208
Aug 23, 2022 $0.275
+4.91%
$27.46 million $301,853
Aug 22, 2022 $0.261
-7.50%
$26.06 million $290,130
Aug 21, 2022 $0.282
+3.88%
$28.16 million $337,489
Aug 20, 2022 $0.271
-1.43%
$27.09 million $255,775
Aug 19, 2022 $0.275
-12.72%
$27.52 million $337,891
Aug 18, 2022 $0.315
-1.65%
$31.54 million $275,801
Aug 17, 2022 $0.321
-6.57%
$32.08 million $265,328
Aug 16, 2022 $0.343
-5.85%
$34.32 million $353,167
Aug 15, 2022 $0.365
-2.70%
$36.49 million $333,976
Aug 14, 2022 $0.374
-1.11%
$37.45 million $278,431
Aug 13, 2022 $0.379
+8.46%
$37.86 million $317,885
Aug 12, 2022 $0.349
+3.02%
$34.9 million $297,079
Aug 11, 2022 $0.339
-3.59%
$33.87 million $585,282
Aug 10, 2022 $0.351
+9.43%
$35.12 million $465,389
Aug 9, 2022 $0.321
-4.24%
$32.07 million $1.07 million
Aug 8, 2022 $0.335
-3.06%
$33.5 million $310,266
Aug 7, 2022 $0.348
+2.72%
$34.83 million $311,763
Aug 6, 2022 $0.34
+0.78%
$33.99 million $947,760
Aug 5, 2022 $0.336
+8.16%
$33.63 million $3.75 million
Aug 4, 2022 $0.31
-3.04%
$31 million $214,876
Aug 3, 2022 $0.32
+5.48%
$32.04 million $225,755
Aug 2, 2022 $0.303
-2.57%
$30.31 million $640,968
Aug 1, 2022 $0.311
-1.24%
$31.07 million $1.64 million
Jul 31, 2022 $0.315
+16.64%
$31.47 million $4.81 million
Jul 30, 2022 $0.27
+3.31%
$27.03 million $568,597
Jul 29, 2022 $0.262
+0.12%
$26.19 million $280,324
Jul 28, 2022 $0.261
+2.20%
$26.06 million $3.31 million
Jul 27, 2022 $0.254
+7.29%
$25.44 million $762,570
Jul 26, 2022 $0.234
-0.93%
$23.44 million $1.8 million
Jul 25, 2022 $0.237
-1.07%
$23.67 million $1.02 million
Jul 24, 2022 $0.24
-1.50%
$23.96 million $2.51 million
Jul 23, 2022 $0.243
-2.73%
$24.32 million $1.11 million
Jul 22, 2022 $0.25
-4.19%
$25.02 million $435,965
Jul 21, 2022 $0.261
+8.21%
$26.15 million $1.82 million
Jul 20, 2022 $0.241
-9.53%
$24.15 million $154,142
Jul 19, 2022 $0.265
+8.93%
$26.46 million $814,933
Jul 18, 2022 $0.242
+8.75%
$24.23 million $2.98 million
Jul 17, 2022 $0.223
-7.31%
$22.27 million $307,239
Jul 16, 2022 $0.24
+5.87%
$24.02 million $981,090
Jul 15, 2022 $0.226
-2.04%
$22.64 million $48,884
Jul 14, 2022 $0.231
+3.42%
$23.09 million $431,316
Jul 13, 2022 $0.223
+11.56%
$22.33 million $1.57 million
Jul 12, 2022 $0.2
+0.15%
$20 million $288,895
Jul 11, 2022 $0.2
-0.53%
$19.97 million $638,706
Jul 10, 2022 $0.201
-0.15%
$20.09 million $389,726
Jul 9, 2022 $0.201
-3.66%
$20.12 million $289,667
Jul 8, 2022 $0.209
+1.81%
$20.93 million $287,399
Jul 7, 2022 $0.206
+7.36%
$20.62 million $1.07 million
Jul 6, 2022 $0.191
+0.27%
$19.12 million $253,484