Phantasma Historical Data

SOUL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.27
-1.44%
$ 27.03 million $ 357,208
Aug 23, 2022 $ 0.275
+4.91%
$ 27.46 million $ 301,853
Aug 22, 2022 $ 0.261
-7.50%
$ 26.06 million $ 290,130
Aug 21, 2022 $ 0.282
+3.88%
$ 28.16 million $ 337,489
Aug 20, 2022 $ 0.271
-1.43%
$ 27.09 million $ 255,775
Aug 19, 2022 $ 0.275
-12.72%
$ 27.52 million $ 337,891
Aug 18, 2022 $ 0.315
-1.65%
$ 31.54 million $ 275,801
Aug 17, 2022 $ 0.321
-6.57%
$ 32.08 million $ 265,328
Aug 16, 2022 $ 0.343
-5.85%
$ 34.32 million $ 353,167
Aug 15, 2022 $ 0.365
-2.70%
$ 36.49 million $ 333,976
Aug 14, 2022 $ 0.374
-1.11%
$ 37.45 million $ 278,431
Aug 13, 2022 $ 0.379
+8.46%
$ 37.86 million $ 317,885
Aug 12, 2022 $ 0.349
+3.02%
$ 34.9 million $ 297,079
Aug 11, 2022 $ 0.339
-3.59%
$ 33.87 million $ 585,282
Aug 10, 2022 $ 0.351
+9.43%
$ 35.12 million $ 465,389
Aug 9, 2022 $ 0.321
-4.24%
$ 32.07 million $ 1.07 million
Aug 8, 2022 $ 0.335
-3.06%
$ 33.5 million $ 310,266
Aug 7, 2022 $ 0.348
+2.72%
$ 34.83 million $ 311,763
Aug 6, 2022 $ 0.34
+0.78%
$ 33.99 million $ 947,760
Aug 5, 2022 $ 0.336
+8.16%
$ 33.63 million $ 3.75 million
Aug 4, 2022 $ 0.31
-3.04%
$ 31 million $ 214,876
Aug 3, 2022 $ 0.32
+5.48%
$ 32.04 million $ 225,755
Aug 2, 2022 $ 0.303
-2.57%
$ 30.31 million $ 640,968
Aug 1, 2022 $ 0.311
-1.24%
$ 31.07 million $ 1.64 million
Jul 31, 2022 $ 0.315
+16.64%
$ 31.47 million $ 4.81 million
Jul 30, 2022 $ 0.27
+3.31%
$ 27.03 million $ 568,597
Jul 29, 2022 $ 0.262
+0.12%
$ 26.19 million $ 280,324
Jul 28, 2022 $ 0.261
+2.20%
$ 26.06 million $ 3.31 million
Jul 27, 2022 $ 0.254
+7.29%
$ 25.44 million $ 762,570
Jul 26, 2022 $ 0.234
-0.93%
$ 23.44 million $ 1.8 million
Jul 25, 2022 $ 0.237
-1.07%
$ 23.67 million $ 1.02 million
Jul 24, 2022 $ 0.24
-1.50%
$ 23.96 million $ 2.51 million
Jul 23, 2022 $ 0.243
-2.73%
$ 24.32 million $ 1.11 million
Jul 22, 2022 $ 0.25
-4.19%
$ 25.02 million $ 435,965
Jul 21, 2022 $ 0.261
+8.21%
$ 26.15 million $ 1.82 million
Jul 20, 2022 $ 0.241
-9.53%
$ 24.15 million $ 154,142
Jul 19, 2022 $ 0.265
+8.93%
$ 26.46 million $ 814,933
Jul 18, 2022 $ 0.242
+8.75%
$ 24.23 million $ 2.98 million
Jul 17, 2022 $ 0.223
-7.31%
$ 22.27 million $ 307,239
Jul 16, 2022 $ 0.24
+5.87%
$ 24.02 million $ 981,090
Jul 15, 2022 $ 0.226
-2.04%
$ 22.64 million $ 48,884
Jul 14, 2022 $ 0.231
+3.42%
$ 23.09 million $ 431,316
Jul 13, 2022 $ 0.223
+11.56%
$ 22.33 million $ 1.57 million
Jul 12, 2022 $ 0.2
+0.15%
$ 20 million $ 288,895
Jul 11, 2022 $ 0.2
-0.53%
$ 19.97 million $ 638,706
Jul 10, 2022 $ 0.201
-0.15%
$ 20.09 million $ 389,726
Jul 9, 2022 $ 0.201
-3.66%
$ 20.12 million $ 289,667
Jul 8, 2022 $ 0.209
+1.81%
$ 20.93 million $ 287,399
Jul 7, 2022 $ 0.206
+7.36%
$ 20.62 million $ 1.07 million
Jul 6, 2022 $ 0.191
+0.27%
$ 19.12 million $ 253,484