Phantasma Historical Data

SOUL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.19
-3.19%
$ 19.01 million $ 253,567
Jul 4, 2022 $ 0.197
+7.98%
$ 19.72 million $ 275,266
Jul 3, 2022 $ 0.183
-3.86%
$ 18.32 million $ 279,969
Jul 2, 2022 $ 0.19
-1.23%
$ 19.03 million $ 280,442
Jul 1, 2022 $ 0.197
-6.72%
$ 19.66 million $ 374,835
Jun 30, 2022 $ 0.212
-8.08%
$ 21.24 million $ 271,058
Jun 29, 2022 $ 0.23
-7.82%
$ 23.02 million $ 253,926
Jun 28, 2022 $ 0.249
-0.73%
$ 24.89 million $ 253,107
Jun 27, 2022 $ 0.25
+1.33%
$ 24.97 million $ 263,666
Jun 26, 2022 $ 0.245
-2.15%
$ 24.48 million $ 262,382
Jun 25, 2022 $ 0.249
+0.49%
$ 24.88 million $ 263,991
Jun 24, 2022 $ 0.249
+11.33%
$ 24.85 million $ 375,078
Jun 23, 2022 $ 0.223
+0.99%
$ 22.27 million $ 255,630
Jun 22, 2022 $ 0.22
-5.58%
$ 22.04 million $ 253,349
Jun 21, 2022 $ 0.235
+1.58%
$ 23.5 million $ 358,868
Jun 20, 2022 $ 0.233
+4.04%
$ 23.27 million $ 281,783
Jun 19, 2022 $ 0.224
-1.12%
$ 22.36 million $ 300,883
Jun 18, 2022 $ 0.226
+1.97%
$ 22.55 million $ 322,786
Jun 17, 2022 $ 0.221
+0.73%
$ 22.12 million $ 236,976
Jun 16, 2022 $ 0.219
-13.59%
$ 21.92 million $ 316,332
Jun 15, 2022 $ 0.251
-2.14%
$ 25.09 million $ 303,082
Jun 14, 2022 $ 0.256
+9.62%
$ 25.64 million $ 310,422
Jun 13, 2022 $ 0.232
-8.61%
$ 23.18 million $ 406,274
Jun 12, 2022 $ 0.255
-2.06%
$ 25.55 million $ 249,833
Jun 11, 2022 $ 0.262
-6.92%
$ 26.2 million $ 231,860
Jun 10, 2022 $ 0.281
-0.80%
$ 28.14 million $ 237,556
Jun 9, 2022 $ 0.284
-0.85%
$ 28.37 million $ 311,163
Jun 8, 2022 $ 0.286
-0.54%
$ 28.56 million $ 282,541
Jun 7, 2022 $ 0.287
-1.81%
$ 28.72 million $ 333,538
Jun 6, 2022 $ 0.291
+0.24%
$ 29.06 million $ 359,462
Jun 5, 2022 $ 0.29
-3.41%
$ 28.96 million $ 321,256
Jun 4, 2022 $ 0.301
+3.85%
$ 30.08 million $ 275,411
Jun 3, 2022 $ 0.289
-8.71%
$ 28.91 million $ 374,748
Jun 2, 2022 $ 0.317
+12.56%
$ 31.69 million $ 445,446
Jun 1, 2022 $ 0.281
-18.55%
$ 28.08 million $ 525,520
May 31, 2022 $ 0.347
+6.17%
$ 34.67 million $ 856,739
May 30, 2022 $ 0.327
+9.06%
$ 32.69 million $ 1.17 million
May 29, 2022 $ 0.299
+5.63%
$ 29.86 million $ 251,910
May 28, 2022 $ 0.283
+2.18%
$ 28.26 million $ 264,711
May 27, 2022 $ 0.276
-2.21%
$ 27.56 million $ 253,512
May 26, 2022 $ 0.284
-12.73%
$ 28.41 million $ 313,107
May 25, 2022 $ 0.325
-5.50%
$ 32.51 million $ 236,080
May 24, 2022 $ 0.345
+0.03%
$ 34.54 million $ 384,807
May 23, 2022 $ 0.349
-3.34%
$ 34.87 million $ 365,243
May 22, 2022 $ 0.362
+1.38%
$ 36.22 million $ 260,664
May 21, 2022 $ 0.358
+7.41%
$ 35.76 million $ 447,101
May 20, 2022 $ 0.334
-14.88%
$ 33.4 million $ 468,144
May 19, 2022 $ 0.394
-1.19%
$ 39.36 million $ 419,851
May 18, 2022 $ 0.38
-15.56%
$ 38 million $ 372,902
May 17, 2022 $ 0.451
+12.86%
$ 45.07 million $ 497,916