Phantasma Historical Data

SOUL Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.401
-15.48%
$ 40.12 million $ 635,882
May 15, 2022 $ 0.447
+46.31%
$ 44.72 million $ 1.17 million
May 14, 2022 $ 0.305
+16.05%
$ 30.52 million $ 497,167
May 13, 2022 $ 0.263
+8.67%
$ 26.26 million $ 585,081
May 12, 2022 $ 0.242
-8.02%
$ 24.15 million $ 571,045
May 11, 2022 $ 0.256
-29.92%
$ 25.57 million $ 939,602
May 10, 2022 $ 0.365
-2.02%
$ 36.51 million $ 2.61 million
May 9, 2022 $ 0.373
-10.61%
$ 37.29 million $ 5.29 million
May 8, 2022 $ 0.415
-11.10%
$ 41.47 million $ 449,128
May 7, 2022 $ 0.467
-3.77%
$ 46.72 million $ 280,686
May 6, 2022 $ 0.486
-4.22%
$ 48.61 million $ 362,140
May 5, 2022 $ 0.507
-7.91%
$ 50.74 million $ 1.74 million
May 4, 2022 $ 0.552
+6.12%
$ 55.15 million $ 733,237
May 3, 2022 $ 0.517
-3.26%
$ 51.73 million $ 1.38 million
May 2, 2022 $ 0.537
-2.34%
$ 53.7 million $ 1.94 million
May 1, 2022 $ 0.55
+9.14%
$ 54.95 million $ 570,393
Apr 30, 2022 $ 0.503
-9.63%
$ 50.29 million $ 622,744
Apr 29, 2022 $ 0.557
-3.16%
$ 55.74 million $ 1.13 million
Apr 28, 2022 $ 0.575
-12.03%
$ 57.46 million $ 2.96 million
Apr 27, 2022 $ 0.647
-3.34%
$ 64.68 million $ 566,006
Apr 26, 2022 $ 0.669
-13.29%
$ 66.89 million $ 2.68 million
Apr 25, 2022 $ 0.773
-0.50%
$ 77.34 million $ 810,898
Apr 24, 2022 $ 0.775
-0.13%
$ 77.48 million $ 382,624
Apr 23, 2022 $ 0.78
-2.04%
$ 78.05 million $ 364,350
Apr 22, 2022 $ 0.8
-0.11%
$ 80.02 million $ 910,146
Apr 21, 2022 $ 0.802
-7.15%
$ 80.16 million $ 1.22 million
Apr 20, 2022 $ 0.864
-1.88%
$ 86.36 million $ 1.43 million
Apr 19, 2022 $ 0.88
-0.49%
$ 87.98 million $ 1.51 million
Apr 18, 2022 $ 0.885
+13.61%
$ 88.52 million $ 2.1 million
Apr 17, 2022 $ 0.779
-5.96%
$ 77.93 million $ 1.19 million
Apr 16, 2022 $ 0.828
+2.24%
$ 82.84 million $ 591,080
Apr 15, 2022 $ 0.813
+2.42%
$ 81.31 million $ 506,717
Apr 14, 2022 $ 0.792
-9.60%
$ 79.15 million $ 736,262
Apr 13, 2022 $ 0.875
+9.37%
$ 87.52 million $ 1.49 million
Apr 12, 2022 $ 0.807
+9.31%
$ 80.67 million $ 899,669
Apr 11, 2022 $ 0.739
-12.46%
$ 73.89 million $ 939,499
Apr 10, 2022 $ 0.849
+1.73%
$ 84.9 million $ 1.32 million
Apr 9, 2022 $ 0.833
+0.32%
$ 83.29 million $ 1.16 million
Apr 8, 2022 $ 0.83
-13.93%
$ 83.04 million $ 1.18 million
Apr 7, 2022 $ 0.966
+7.00%
$ 96.64 million $ 1.29 million
Apr 6, 2022 $ 0.907
-8.35%
$ 90.73 million $ 3.63 million
Apr 5, 2022 $ 0.991
-11.08%
$ 99.13 million $ 3.98 million
Apr 4, 2022 $ 1.12
-7.20%
$ 111.61 million $ 1.55 million
Apr 3, 2022 $ 1.2
+3.95%
$ 119.83 million $ 951,603
Apr 2, 2022 $ 1.15
-9.74%
$ 115.25 million $ 4.46 million
Apr 1, 2022 $ 1.27
+7.65%
$ 126.94 million $ 2.83 million
Mar 31, 2022 $ 1.18
-7.52%
$ 117.74 million $ 2.58 million
Mar 30, 2022 $ 1.27
-5.65%
$ 127.37 million $ 1.48 million
Mar 29, 2022 $ 1.35
+4.86%
$ 135.05 million $ 1.28 million
Mar 28, 2022 $ 1.29
+5.11%
$ 128.68 million $ 1.93 million