Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.401
-15.48%
$40.12 million $635,882
May 15, 2022 $0.447
+46.31%
$44.72 million $1.17 million
May 14, 2022 $0.305
+16.05%
$30.52 million $497,167
May 13, 2022 $0.263
+8.67%
$26.26 million $585,081
May 12, 2022 $0.242
-8.02%
$24.15 million $571,045
May 11, 2022 $0.256
-29.92%
$25.57 million $939,602
May 10, 2022 $0.365
-2.02%
$36.51 million $2.61 million
May 9, 2022 $0.373
-10.61%
$37.29 million $5.29 million
May 8, 2022 $0.415
-11.10%
$41.47 million $449,128
May 7, 2022 $0.467
-3.77%
$46.72 million $280,686
May 6, 2022 $0.486
-4.22%
$48.61 million $362,140
May 5, 2022 $0.507
-7.91%
$50.74 million $1.74 million
May 4, 2022 $0.552
+6.12%
$55.15 million $733,237
May 3, 2022 $0.517
-3.26%
$51.73 million $1.38 million
May 2, 2022 $0.537
-2.34%
$53.7 million $1.94 million
May 1, 2022 $0.55
+9.14%
$54.95 million $570,393
Apr 30, 2022 $0.503
-9.63%
$50.29 million $622,744
Apr 29, 2022 $0.557
-3.16%
$55.74 million $1.13 million
Apr 28, 2022 $0.575
-12.03%
$57.46 million $2.96 million
Apr 27, 2022 $0.647
-3.34%
$64.68 million $566,006
Apr 26, 2022 $0.669
-13.29%
$66.89 million $2.68 million
Apr 25, 2022 $0.773
-0.50%
$77.34 million $810,898
Apr 24, 2022 $0.775
-0.13%
$77.48 million $382,624
Apr 23, 2022 $0.78
-2.04%
$78.05 million $364,350
Apr 22, 2022 $0.8
-0.11%
$80.02 million $910,146
Apr 21, 2022 $0.802
-7.15%
$80.16 million $1.22 million
Apr 20, 2022 $0.864
-1.88%
$86.36 million $1.43 million
Apr 19, 2022 $0.88
-0.49%
$87.98 million $1.51 million
Apr 18, 2022 $0.885
+13.61%
$88.52 million $2.1 million
Apr 17, 2022 $0.779
-5.96%
$77.93 million $1.19 million
Apr 16, 2022 $0.828
+2.24%
$82.84 million $591,080
Apr 15, 2022 $0.813
+2.42%
$81.31 million $506,717
Apr 14, 2022 $0.792
-9.60%
$79.15 million $736,262
Apr 13, 2022 $0.875
+9.37%
$87.52 million $1.49 million
Apr 12, 2022 $0.807
+9.31%
$80.67 million $899,669
Apr 11, 2022 $0.739
-12.46%
$73.89 million $939,499
Apr 10, 2022 $0.849
+1.73%
$84.9 million $1.32 million
Apr 9, 2022 $0.833
+0.32%
$83.29 million $1.16 million
Apr 8, 2022 $0.83
-13.93%
$83.04 million $1.18 million
Apr 7, 2022 $0.966
+7.00%
$96.64 million $1.29 million
Apr 6, 2022 $0.907
-8.35%
$90.73 million $3.63 million
Apr 5, 2022 $0.991
-11.08%
$99.13 million $3.98 million
Apr 4, 2022 $1.12
-7.20%
$111.61 million $1.55 million
Apr 3, 2022 $1.2
+3.95%
$119.83 million $951,603
Apr 2, 2022 $1.15
-9.74%
$115.25 million $4.46 million
Apr 1, 2022 $1.27
+7.65%
$126.94 million $2.83 million
Mar 31, 2022 $1.18
-7.52%
$117.74 million $2.58 million
Mar 30, 2022 $1.27
-5.65%
$127.37 million $1.48 million
Mar 29, 2022 $1.35
+4.86%
$135.05 million $1.28 million
Mar 28, 2022 $1.29
+5.11%
$128.68 million $1.93 million