Phantasma Historical Data

SOUL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.148
-0.38%
$ 14.81 million $ 142,691
Jul 17, 2021 $ 0.149
+2.50%
$ 14.88 million $ 283,205
Jul 16, 2021 $ 0.145
-4.55%
$ 14.49 million $ 352,273
Jul 15, 2021 $ 0.153
+0.31%
$ 15.27 million $ 386,875
Jul 14, 2021 $ 0.152
+3.15%
$ 15.2 million $ 441,026
Jul 13, 2021 $ 0.148
+0.78%
$ 14.81 million $ 304,850
Jul 12, 2021 $ 0.147
-7.44%
$ 14.71 million $ 377,366
Jul 11, 2021 $ 0.159
+6.99%
$ 15.91 million $ 450,148
Jul 10, 2021 $ 0.149
-10.59%
$ 14.87 million $ 416,273
Jul 9, 2021 $ 0.166
-7.94%
$ 16.6 million $ 412,202
Jul 8, 2021 $ 0.182
-22.30%
$ 18.15 million $ 1.05 million
Jul 7, 2021 $ 0.227
+32.53%
$ 22.73 million $ 2.43 million
Jul 6, 2021 $ 0.171
+4.80%
$ 17.12 million $ 170,587
Jul 5, 2021 $ 0.162
-7.24%
$ 16.17 million $ 257,219
Jul 4, 2021 $ 0.173
+7.22%
$ 17.27 million $ 211,176
Jul 3, 2021 $ 0.162
+3.74%
$ 16.16 million $ 154,255
Jul 2, 2021 $ 0.155
-2.33%
$ 15.55 million $ 131,254
Jul 1, 2021 $ 0.158
-7.03%
$ 15.79 million $ 153,552
Jun 30, 2021 $ 0.17
+4.64%
$ 17.04 million $ 155,791
Jun 29, 2021 $ 0.163
+1.22%
$ 16.3 million $ 186,264
Jun 28, 2021 $ 0.161
-1.45%
$ 16.09 million $ 201,813
Jun 27, 2021 $ 0.163
+9.67%
$ 16.33 million $ 178,660
Jun 26, 2021 $ 0.149
+1.89%
$ 14.87 million $ 180,921
Jun 25, 2021 $ 0.147
-11.99%
$ 14.74 million $ 178,020
Jun 24, 2021 $ 0.167
+7.15%
$ 16.74 million $ 188,383
Jun 23, 2021 $ 0.156
-1.95%
$ 15.63 million $ 91,489
Jun 22, 2021 $ 0.159
+16.90%
$ 15.89 million $ 161,235
Jun 21, 2021 $ 0.136
-21.06%
$ 13.59 million $ 57,890
Jun 20, 2021 $ 0.172
-3.89%
$ 17.21 million $ 118,947
Jun 19, 2021 $ 0.179
-4.07%
$ 17.91 million $ 20,529
Jun 18, 2021 $ 0.187
-9.80%
$ 18.67 million $ 20,216
Jun 17, 2021 $ 0.207
-3.69%
$ 20.66 million $ 38,558
Jun 16, 2021 $ 0.215
-10.18%
$ 21.47 million $ 25,620
Jun 15, 2021 $ 0.239
+0.47%
$ 23.91 million $ 25,182
Jun 14, 2021 $ 0.238
+6.17%
$ 23.8 million $ 52,541
Jun 13, 2021 $ 0.224
+17.22%
$ 22.41 million $ 108,732
Jun 12, 2021 $ 0.191
-12.80%
$ 19.12 million $ 106,989
Jun 11, 2021 $ 0.219
-4.95%
$ 21.94 million $ 76,188
Jun 10, 2021 $ 0.231
-6.23%
$ 23.1 million $ 43,196
Jun 9, 2021 $ 0.246
+9.40%
$ 24.6 million $ 55,206
Jun 8, 2021 $ 0.225
+3.87%
$ 22.49 million $ 82,421
Jun 7, 2021 $ 0.216
-10.86%
$ 21.64 million $ 75,582
Jun 6, 2021 $ 0.243
-1.53%
$ 24.26 million $ 25,571
Jun 5, 2021 $ 0.246
-3.04%
$ 24.6 million $ 71,144
Jun 4, 2021 $ 0.252
-13.82%
$ 25.16 million $ 71,591
Jun 3, 2021 $ 0.292
-4.29%
$ 29.2 million $ 99,462
Jun 2, 2021 $ 0.305
-1.40%
$ 30.49 million $ 89,307
Jun 1, 2021 $ 0.31
+0.23%
$ 30.96 million $ 167,401
May 30, 2021 $ 0.274
+20.27%
$ 27.37 million $ 291,466
May 29, 2021 $ 0.228
+3.17%
$ 22.77 million $ 521,808