Phantasma Historical Data

SOUL Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.221
-15.04%
$ 22.08 million $ 248,258
May 27, 2021 $ 0.261
-6.30%
$ 26.11 million $ 238,475
May 26, 2021 $ 0.279
+18.27%
$ 27.86 million $ 299,732
May 25, 2021 $ 0.235
-10.67%
$ 23.51 million $ 282,116
May 24, 2021 $ 0.263
+36.81%
$ 26.32 million $ 617,087
May 23, 2021 $ 0.192
-19.89%
$ 19.24 million $ 570,808
May 22, 2021 $ 0.24
+0.54%
$ 24.03 million $ 322,156
May 21, 2021 $ 0.239
-22.38%
$ 23.89 million $ 359,558
May 20, 2021 $ 0.308
+10.08%
$ 30.75 million $ 499,934
May 19, 2021 $ 0.279
-21.25%
$ 27.94 million $ 764,496
May 18, 2021 $ 0.353
-14.17%
$ 35.25 million $ 380,228
May 17, 2021 $ 0.411
+3.88%
$ 41.07 million $ 432,654
May 16, 2021 $ 0.395
-6.32%
$ 39.53 million $ 190,315
May 15, 2021 $ 0.422
-15.43%
$ 42.2 million $ 262,469
May 14, 2021 $ 0.499
+8.75%
$ 49.9 million $ 172,847
May 13, 2021 $ 0.459
-7.86%
$ 45.88 million $ 177,664
May 12, 2021 $ 0.5
-7.75%
$ 49.98 million $ 306,571
May 11, 2021 $ 0.542
+6.25%
$ 54.19 million $ 236,061
May 10, 2021 $ 0.51
-12.41%
$ 51 million $ 400,346
May 9, 2021 $ 0.582
-9.01%
$ 58.22 million $ 231,264
May 8, 2021 $ 0.64
+8.89%
$ 63.98 million $ 343,894
May 7, 2021 $ 0.588
+1.21%
$ 58.75 million $ 247,933
May 6, 2021 $ 0.581
-9.88%
$ 58.06 million $ 533,512
May 5, 2021 $ 0.644
+34.45%
$ 64.41 million $ 658,184
May 4, 2021 $ 0.479
+2.52%
$ 47.93 million $ 218,595
May 3, 2021 $ 0.468
-4.67%
$ 46.75 million $ 355,604
May 2, 2021 $ 0.49
+1.06%
$ 49.04 million $ 173,517
May 1, 2021 $ 0.485
+3.29%
$ 48.52 million $ 414,997
Apr 30, 2021 $ 0.47
-7.36%
$ 46.98 million $ 341,778
Apr 29, 2021 $ 0.507
-2.39%
$ 50.69 million $ 345,750
Apr 28, 2021 $ 0.519
-2.36%
$ 51.93 million $ 345,318
Apr 27, 2021 $ 0.532
-0.38%
$ 53.17 million $ 333,795
Apr 26, 2021 $ 0.534
+11.30%
$ 53.37 million $ 436,199
Apr 25, 2021 $ 0.481
+9.26%
$ 48.08 million $ 506,836
Apr 24, 2021 $ 0.441
-7.40%
$ 44.05 million $ 383,569
Apr 23, 2021 $ 0.475
-6.31%
$ 47.54 million $ 554,495
Apr 22, 2021 $ 0.508
-17.92%
$ 50.76 million $ 672,134
Apr 21, 2021 $ 0.619
+20.40%
$ 61.91 million $ 918,899
Apr 20, 2021 $ 0.514
-2.01%
$ 51.41 million $ 462,340
Apr 19, 2021 $ 0.524
-10.51%
$ 52.37 million $ 480,374
Apr 18, 2021 $ 0.585
-11.81%
$ 58.5 million $ 940,667
Apr 17, 2021 $ 0.663
+0.39%
$ 66.33 million $ 740,980
Apr 16, 2021 $ 0.661
-8.51%
$ 66.09 million $ 594,503
Apr 15, 2021 $ 0.722
+1.86%
$ 72.23 million $ 578,609
Apr 14, 2021 $ 0.709
-8.24%
$ 70.86 million $ 695,102
Apr 13, 2021 $ 0.771
+2.45%
$ 77.14 million $ 1 million
Apr 12, 2021 $ 0.751
+3.40%
$ 75.06 million $ 542,403
Apr 11, 2021 $ 0.727
-3.61%
$ 72.69 million $ 378,327
Apr 10, 2021 $ 0.754
+1.99%
$ 75.37 million $ 444,047
Apr 9, 2021 $ 0.739
+3.08%
$ 73.9 million $ 378,040