Phantasma Historical Data

SOUL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.717
+7.22%
$ 71.67 million $ 320,363
Apr 7, 2021 $ 0.668
-9.20%
$ 66.77 million $ 517,586
Apr 6, 2021 $ 0.734
-9.17%
$ 73.45 million $ 596,945
Apr 5, 2021 $ 0.809
+16.09%
$ 80.95 million $ 980,943
Apr 4, 2021 $ 0.698
+0.45%
$ 69.76 million $ 561,313
Apr 3, 2021 $ 0.697
-9.95%
$ 69.65 million $ 678,819
Apr 2, 2021 $ 0.774
-2.65%
$ 77.4 million $ 698,648
Apr 1, 2021 $ 0.796
-3.80%
$ 79.56 million $ 625,955
Mar 30, 2021 $ 0.808
+0.78%
$ 80.81 million $ 853,664
Mar 29, 2021 $ 0.8
+4.34%
$ 80.04 million $ 818,169
Mar 28, 2021 $ 0.769
+0.05%
$ 76.87 million $ 580,031
Mar 27, 2021 $ 0.77
+1.50%
$ 76.98 million $ 550,334
Mar 26, 2021 $ 0.759
+12.40%
$ 75.86 million $ 821,798
Mar 25, 2021 $ 0.674
+7.60%
$ 67.35 million $ 847,856
Mar 24, 2021 $ 0.626
-10.51%
$ 62.61 million $ 944,852
Mar 23, 2021 $ 0.785
+66.04%
$ 78.52 million $ 4.02 million
Mar 22, 2021 $ 0.473
-9.60%
$ 47.3 million $ 816,098
Mar 21, 2021 $ 0.523
-6.52%
$ 52.32 million $ 519,693
Mar 20, 2021 $ 0.554
+1.69%
$ 55.42 million $ 750,492
Mar 19, 2021 $ 0.544
-6.06%
$ 54.41 million $ 755,514
Mar 18, 2021 $ 0.577
-13.89%
$ 57.68 million $ 879,527
Mar 17, 2021 $ 0.67
+7.07%
$ 67.03 million $ 1.23 million
Mar 16, 2021 $ 0.627
-7.34%
$ 62.75 million $ 2.07 million
Mar 15, 2021 $ 0.678
+6.18%
$ 67.8 million $ 1.02 million
Mar 14, 2021 $ 0.637
+8.54%
$ 63.71 million $ 844,955
Mar 13, 2021 $ 0.587
+4.21%
$ 58.7 million $ 1.01 million
Mar 12, 2021 $ 0.563
-5.36%
$ 56.32 million $ 796,386
Mar 11, 2021 $ 0.598
+12.96%
$ 59.83 million $ 855,250
Mar 10, 2021 $ 0.529
+9.69%
$ 52.91 million $ 776,739
Mar 9, 2021 $ 0.486
+11.38%
$ 48.59 million $ 631,097
Mar 8, 2021 $ 0.436
-9.72%
$ 43.62 million $ 656,191
Mar 7, 2021 $ 0.484
+11.80%
$ 48.35 million $ 468,702
Mar 6, 2021 $ 0.432
+10.76%
$ 43.24 million $ 403,287
Mar 5, 2021 $ 0.39
-8.38%
$ 39.02 million $ 530,127
Mar 4, 2021 $ 0.428
+5.98%
$ 42.8 million $ 548,604
Mar 3, 2021 $ 0.403
+16.83%
$ 40.33 million $ 597,666
Mar 2, 2021 $ 0.345
-12.51%
$ 34.52 million $ 334,650
Mar 1, 2021 $ 0.395
+13.24%
$ 39.47 million $ 374,449
Feb 28, 2021 $ 0.348
-13.56%
$ 34.84 million $ 649,093
Feb 27, 2021 $ 0.403
+5.44%
$ 40.34 million $ 423,960
Feb 26, 2021 $ 0.383
-4.32%
$ 38.27 million $ 545,020
Feb 25, 2021 $ 0.399
-4.79%
$ 39.86 million $ 633,915
Feb 24, 2021 $ 0.418
+25.30%
$ 41.85 million $ 926,077
Feb 23, 2021 $ 0.334
-14.90%
$ 33.44 million $ 1.11 million
Feb 22, 2021 $ 0.393
-28.22%
$ 39.28 million $ 2.35 million
Feb 21, 2021 $ 0.543
+33.37%
$ 54.28 million $ 4.24 million
Feb 20, 2021 $ 0.407
+27.19%
$ 40.71 million $ 1.33 million
Feb 19, 2021 $ 0.32
+12.04%
$ 31.99 million $ 472,202
Feb 18, 2021 $ 0.286
-4.58%
$ 28.56 million $ 746,645
Feb 17, 2021 $ 0.299
+12.09%
$ 29.91 million $ 783,585